Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 17.67 | 0.01 | 0.03 | 17.67 | 17.67 | 17.67 | 1800 |
| 1738877220 | 17.664 | 0.31 | 1.76 | 17.664 | 17.664 | 17.664 | 1800 |
| 1738790820 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1738704420 | 17.358 | -0.19 | -1.06 | 17.358 | 17.358 | 17.358 | 42 |
| 1738618020 | 17.544 | 0.3 | 1.73 | 17.544 | 17.544 | 17.544 | 113 |
| 1738358820 | 17.245999 | 0 | 0.00 | 17.245999 | 17.245999 | 17.245999 | 0 |
| 1738272420 | 17.245999 | 0 | 0.00 | 17.245999 | 17.245999 | 17.245999 | 0 |
| 1738186020 | 17.245999 | 0 | 0.00 | 17.245999 | 17.245999 | 17.245999 | 0 |
| 1738099620 | 17.245999 | 0.2 | 1.15 | 17.245999 | 17.245999 | 17.245999 | 1 |
| 1738013220 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737754020 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737667620 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737581220 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737494820 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737408420 | 17.05 | 0.53 | 3.22 | 16.986 | 17.05 | 16.986 | 2705 |
| 1737149220 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1737062820 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1736976420 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1736890020 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1736803620 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1736544420 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1736458020 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1736371620 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1736285220 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1736198820 | 16.518 | 0.38 | 2.35 | 16.518 | 16.518 | 16.518 | 11400 |
| 1735939620 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1735853220 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1735594020 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1735334820 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1734989220 | 16.138 | -0.17 | -1.05 | 16.138 | 16.138 | 16.138 | 250 |
| 1734730020 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1734643620 | 16.309999 | 0.2 | 1.27 | 16.309999 | 16.309999 | 16.309999 | 307 |
| 1734557220 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1734470820 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1734384420 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1734125220 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1734038820 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1733952420 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1733866020 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1733779620 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1733520420 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1733434020 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1733347620 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1733261220 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1733174820 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
