Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 92.86 | -1.29 | -1.37 | 94.15 | 94.2 | 92.71 | 16636 |
| 1739914020 | 94.15 | 0.07 | 0.07 | 94.01 | 94.26 | 93.64 | 5381 |
| 1739827620 | 94.08 | 0.73 | 0.78 | 93.4 | 94.08 | 93.26 | 7580 |
| 1739568420 | 93.35 | 0.06 | 0.06 | 93.17 | 93.86 | 93.12 | 7053 |
| 1739482020 | 93.29 | 0.67 | 0.72 | 92.95 | 93.53 | 92.47 | 7390 |
| 1739395620 | 92.62 | 0.66 | 0.72 | 91.89 | 92.62 | 91.22 | 4776 |
| 1739309220 | 91.96 | 0.72 | 0.79 | 91.16 | 91.96 | 91.02 | 3124 |
| 1739222820 | 91.24 | 0.76 | 0.84 | 90.69 | 91.24 | 90.53 | 4616 |
| 1738963620 | 90.48 | -0.41 | -0.45 | 90.98 | 91.04 | 90.34 | 4115 |
| 1738877220 | 90.89 | 1.05 | 1.17 | 89.81 | 91.1 | 89.81 | 13636 |
| 1738790820 | 89.84 | 0.6 | 0.67 | 89.12 | 89.84 | 89.04 | 4612 |
| 1738704420 | 89.24 | 0.71 | 0.80 | 88.72 | 89.44 | 88.3 | 7845 |
| 1738618020 | 88.53 | -0.71 | -0.80 | 87.34 | 88.77 | 87.34 | 8903 |
| 1738358820 | 89.24 | -0.63 | -0.70 | 89.72 | 90.25 | 89.24 | 6468 |
| 1738272420 | 89.87 | 0.93 | 1.05 | 89.05 | 90.2 | 89.05 | 1834 |
| 1738186020 | 88.94 | 0.46 | 0.52 | 89.09 | 89.12 | 88.65 | 1486 |
| 1738099620 | 88.48 | 0.08 | 0.09 | 88.21 | 88.63 | 88.01 | 2200 |
| 1738013220 | 88.4 | -0.15 | -0.17 | 87.65 | 88.4 | 87.23 | 2827 |
| 1737754020 | 88.55 | -0.33 | -0.37 | 89.13 | 89.36 | 88.53 | 4508 |
| 1737667620 | 88.88 | 0.53 | 0.60 | 88.19 | 88.94 | 88.14 | 4876 |
| 1737581220 | 88.35 | 0.32 | 0.36 | 87.86 | 88.71 | 87.86 | 2925 |
| 1737494820 | 88.03 | 0.18 | 0.20 | 87.37 | 88.03 | 87.37 | 3980 |
| 1737408420 | 87.85 | 0.58 | 0.66 | 87.37 | 88.02 | 87.36 | 2732 |
| 1737149220 | 87.27 | 0.56 | 0.65 | 86.66 | 87.54 | 86.66 | 9159 |
| 1737062820 | 86.71 | 1.31 | 1.53 | 85.93 | 86.88 | 85.84 | 2561 |
| 1736976420 | 85.4 | 0.75 | 0.89 | 84.54 | 85.75 | 84.43 | 4080 |
| 1736890020 | 84.65 | 0.37 | 0.44 | 84.77 | 84.959999 | 84.44 | 1011 |
| 1736803620 | 84.28 | -0.26 | -0.31 | 84.26 | 84.4 | 83.41 | 3230 |
| 1736544420 | 84.54 | -0.71 | -0.83 | 84.86 | 85.319999 | 84.42 | 846 |
| 1736458020 | 85.25 | 0.58 | 0.69 | 84.66 | 85.3 | 84.31 | 3878 |
| 1736371620 | 84.67 | -0.37 | -0.44 | 84.88 | 85.43 | 84.29 | 2002 |
| 1736285220 | 85.04 | 0.98 | 1.17 | 84.02 | 85.33 | 84.02 | 5795 |
| 1736198820 | 84.06 | 1.3 | 1.57 | 83.01 | 84.69 | 83 | 4190 |
| 1735939620 | 82.76 | -0.35 | -0.42 | 83.05 | 83.18 | 82.61 | 1834 |
| 1735853220 | 83.11 | 0 | 0.00 | 83.09 | 83.36 | 82.22 | 9047 |
| 1735594020 | 83.11 | 0.11 | 0.13 | 82.709999 | 83.11 | 82.61 | 2829 |
| 1735334820 | 83 | 0.52 | 0.63 | 82.25 | 83 | 82.25 | 2917 |
| 1734989220 | 82.48 | 0.03 | 0.04 | 82.58 | 82.58 | 81.95 | 2185 |
| 1734730020 | 82.45 | -0.11 | -0.13 | 82.319999 | 82.76 | 81.53 | 1601 |
| 1734643620 | 82.56 | -0.34 | -0.41 | 82.849999 | 83.17 | 82.51 | 951 |
| 1734557220 | 82.9 | -0.85 | -1.01 | 83.739999 | 84.2 | 82.9 | 1803 |
| 1734470820 | 83.75 | -0.29 | -0.35 | 83.56 | 84.16 | 83.55 | 1495 |
| 1734384420 | 84.04 | -0.13 | -0.15 | 84.14 | 84.14 | 83.79 | 6606 |
| 1734125220 | 84.17 | 0 | 0.00 | 84.12 | 84.599999 | 84.01 | 2334 |
| 1734038820 | 84.17 | -0.1 | -0.12 | 84.209999 | 84.36 | 84.06 | 1365 |
| 1733952420 | 84.27 | 0.34 | 0.41 | 83.83 | 84.27 | 83.78 | 890 |
| 1733866020 | 83.93 | -0.47 | -0.56 | 84.14 | 84.349999 | 83.9 | 1455 |
| 1733779620 | 84.4 | 0.18 | 0.21 | 84.28 | 84.84 | 84.15 | 3514 |
| 1733520420 | 84.22 | 0.3 | 0.36 | 83.63 | 84.5 | 83.63 | 7429 |
| 1733434020 | 83.92 | 0.74 | 0.89 | 83.16 | 84 | 83.16 | 2653 |
| 1733347620 | 83.18 | 0.51 | 0.62 | 82.66 | 83.48 | 82.66 | 3809 |
| 1733261220 | 82.67 | 0.42 | 0.51 | 82.209999 | 83.02 | 82.15 | 3890 |
| 1733174820 | 82.25 | 0.81 | 0.99 | 80.599999 | 82.319999 | 80.51 | 11268 |
| 1732915620 | 81.44 | 0.85 | 1.05 | 80.43 | 81.53 | 80.41 | 3477 |
| 1732829220 | 80.59 | 0.33 | 0.41 | 80.75 | 80.97 | 80.59 | 1131 |
| 1732742820 | 80.26 | -0.37 | -0.46 | 80.54 | 80.69 | 79.819999 | 4746 |
| 1732656420 | 80.63 | -0.58 | -0.71 | 80.67 | 81.12 | 80.47 | 1483 |
| 1732570020 | 81.209999 | -0.05 | -0.06 | 81.58 | 81.87 | 81.17 | 1649 |
| 1732310820 | 81.26 | 0.5 | 0.62 | 80.569999 | 81.34 | 80.05 | 1288 |
| 1732224420 | 80.76 | 0.59 | 0.74 | 80.459999 | 80.78 | 79.5 | 2854 |
| 1732138020 | 80.17 | -0.27 | -0.34 | 80.91 | 80.989999 | 80.099999 | 2408 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
