Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 56.13 | 0.99 | 1.80 | 55.34 | 56.21 | 55.33 | 7432 |
| 1741901220 | 55.14 | -0.35 | -0.63 | 55.29 | 55.73 | 54.97 | 4482 |
| 1741814820 | 55.49 | 0.01 | 0.02 | 55.49 | 56 | 55.11 | 3337 |
| 1741728420 | 55.48 | -0.3 | -0.54 | 56.03 | 56.14 | 54.78 | 4925 |
| 1741642020 | 55.78 | -1.36 | -2.38 | 57.04 | 57.09 | 55.36 | 7095 |
| 1741382820 | 57.14 | 0.25 | 0.44 | 56.74 | 57.14 | 56.42 | 11661 |
| 1741296420 | 56.89 | -0.41 | -0.72 | 57.52 | 57.58 | 56.51 | 5283 |
| 1741210020 | 57.3 | 0.58 | 1.02 | 56.67 | 57.4 | 56.67 | 14562 |
| 1741123620 | 56.72 | -0.18 | -0.32 | 57 | 57 | 55.67 | 23835 |
| 1741037220 | 56.9 | 0.38 | 0.67 | 56.74 | 57.66 | 56.3 | 8591 |
| 1740778020 | 56.52 | 0.26 | 0.46 | 55.99 | 56.52 | 55.92 | 1394 |
| 1740691620 | 56.26 | -0.44 | -0.78 | 57.01 | 57.01 | 56.26 | 2966 |
| 1740605220 | 56.7 | 0.1 | 0.18 | 56.87 | 57.3 | 56.7 | 1326 |
| 1740518820 | 56.6 | 0.29 | 0.52 | 56.25 | 56.72 | 56.21 | 941 |
| 1740432420 | 56.31 | 0.04 | 0.07 | 56.85 | 56.85 | 56.2 | 3960 |
| 1740173220 | 56.27 | -0.35 | -0.62 | 56.66 | 56.83 | 56.27 | 3099 |
| 1740086820 | 56.62 | 0.07 | 0.12 | 56.63 | 56.96 | 56.52 | 3904 |
| 1740000420 | 56.55 | -0.97 | -1.69 | 57.3 | 57.37 | 56.48 | 10159 |
| 1739914020 | 57.52 | 0.13 | 0.23 | 57.36 | 57.58 | 57.2 | 8350 |
| 1739827620 | 57.39 | 0.4 | 0.70 | 57.03 | 57.39 | 57 | 3998 |
| 1739568420 | 56.99 | 0.2 | 0.35 | 56.9 | 57.39 | 56.89 | 6810 |
| 1739482020 | 56.79 | 0.27 | 0.48 | 56.58 | 57.11 | 56.49 | 5441 |
| 1739395620 | 56.52 | 0.54 | 0.96 | 56.09 | 56.52 | 55.77 | 1999 |
| 1739309220 | 55.98 | 0.29 | 0.52 | 55.62 | 56.02 | 55.59 | 3890 |
| 1739222820 | 55.69 | 0.58 | 1.05 | 55.35 | 55.69 | 55.32 | 3763 |
| 1738963620 | 55.11 | -0.27 | -0.49 | 55.56 | 55.57 | 55.11 | 3077 |
| 1738877220 | 55.38 | 0.52 | 0.95 | 54.89 | 55.51 | 54.86 | 2304 |
| 1738790820 | 54.86 | 0.28 | 0.51 | 54.42 | 54.86 | 54.42 | 1289 |
| 1738704420 | 54.58 | 0.43 | 0.79 | 54.09 | 54.64 | 53.94 | 1761 |
| 1738618020 | 54.15 | -0.35 | -0.64 | 53.39 | 54.15 | 53.39 | 6827 |
| 1738358820 | 54.5 | -0.55 | -1.00 | 54.86 | 55.08 | 54.5 | 3383 |
| 1738272420 | 55.05 | 0.73 | 1.34 | 54.43 | 55.05 | 54.43 | 2746 |
| 1738186020 | 54.32 | 0.23 | 0.43 | 54.43 | 54.43 | 54.23 | 1795 |
| 1738099620 | 54.09 | 0.09 | 0.17 | 53.87 | 54.13 | 53.77 | 3170 |
| 1738013220 | 54 | -0.08 | -0.15 | 53.51 | 54 | 53.36 | 4889 |
| 1737754020 | 54.08 | -0.18 | -0.33 | 54.43 | 54.57 | 54.08 | 1344 |
| 1737667620 | 54.26 | 0.33 | 0.61 | 53.89 | 54.33 | 53.84 | 4574 |
| 1737581220 | 53.93 | 0.22 | 0.41 | 53.69 | 54.21 | 53.69 | 6215 |
| 1737494820 | 53.71 | 0.09 | 0.17 | 53.38 | 53.71 | 53.38 | 3169 |
| 1737408420 | 53.62 | 0.25 | 0.47 | 53.43 | 53.73 | 53.28 | 4147 |
| 1737149220 | 53.37 | 0.42 | 0.79 | 52.98 | 53.44 | 52.96 | 7156 |
| 1737062820 | 52.95 | 0.72 | 1.38 | 52.44 | 53.04 | 52.44 | 3138 |
| 1736976420 | 52.23 | 0.67 | 1.30 | 51.69 | 52.35 | 51.67 | 5383 |
| 1736890020 | 51.56 | -0.01 | -0.02 | 51.69 | 51.91 | 51.56 | 1582 |
| 1736803620 | 51.57 | -0.2 | -0.39 | 51.4 | 51.57 | 51.09 | 1453 |
| 1736544420 | 51.77 | -0.17 | -0.33 | 52 | 52.11 | 51.55 | 880 |
| 1736458020 | 51.94 | 0.42 | 0.82 | 51.68 | 52.01 | 51.68 | 4501 |
| 1736371620 | 51.52 | -0.21 | -0.41 | 51.95 | 52.1 | 51.51 | 1992 |
| 1736285220 | 51.73 | 0.35 | 0.68 | 51.35 | 52.06 | 51.35 | 5404 |
| 1736198820 | 51.38 | 0.85 | 1.68 | 50.72 | 51.76 | 50.72 | 3934 |
| 1735939620 | 50.53 | -0.06 | -0.12 | 50.75 | 50.91 | 50.48 | 1779 |
| 1735853220 | 50.59 | -0.16 | -0.32 | 50.71 | 50.95 | 50.25 | 9113 |
| 1735594020 | 50.75 | 0.14 | 0.28 | 50.54 | 50.75 | 50.46 | 1190 |
| 1735334820 | 50.61 | 0.18 | 0.36 | 50.25 | 50.72 | 50.25 | 2952 |
| 1734989220 | 50.43 | 0.02 | 0.04 | 50.38 | 50.44 | 50.08 | 4313 |
| 1734730020 | 50.41 | -0.01 | -0.02 | 50.24 | 50.43 | 49.78 | 6950 |
| 1734643620 | 50.42 | -0.35 | -0.69 | 50.43 | 50.77 | 50.42 | 5076 |
| 1734557220 | 50.77 | -0.5 | -0.98 | 51.17 | 51.45 | 50.77 | 2060 |
| 1734470820 | 51.27 | 0 | 0.00 | 51.1 | 51.32 | 50.99 | 1262 |
| 1734384420 | 51.27 | -0.12 | -0.23 | 51.34 | 51.37 | 51.19 | 5447 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
