Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 10.952 | 0.02 | 0.16 | 10.952 | 10.952 | 10.952 | 1 |
| 1741382820 | 10.934 | 0.02 | 0.22 | 10.934 | 10.934 | 10.934 | 80 |
| 1741296420 | 10.91 | -0.06 | -0.57 | 10.968 | 10.968 | 10.91 | 730 |
| 1741210020 | 10.972 | -0.13 | -1.21 | 10.974 | 10.974 | 10.9 | 1991 |
| 1741123620 | 11.106 | -0.17 | -1.47 | 11.114 | 11.12 | 11.106 | 1301 |
| 1741037220 | 11.272 | 0.16 | 1.44 | 11.242 | 11.296 | 11.23 | 378 |
| 1740778020 | 11.112 | -0.08 | -0.68 | 11.112 | 11.112 | 11.112 | 1 |
| 1740691620 | 11.188 | -0.08 | -0.71 | 11.264 | 11.274 | 11.188 | 3247 |
| 1740605220 | 11.268 | 0.06 | 0.55 | 11.268 | 11.268 | 11.268 | 45 |
| 1740518820 | 11.206 | -0.01 | -0.07 | 11.242 | 11.242 | 11.206 | 1000 |
| 1740432420 | 11.214 | -0.16 | -1.37 | 11.294 | 11.294 | 11.214 | 2141 |
| 1740173220 | 11.37 | 0.04 | 0.34 | 11.394 | 11.394 | 11.37 | 2855 |
| 1740086820 | 11.332 | 0.04 | 0.34 | 11.376 | 11.376 | 11.332 | 183 |
| 1740000420 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
| 1739914020 | 11.294 | -0.01 | -0.05 | 11.322 | 11.322 | 11.294 | 1151 |
| 1739827620 | 11.3 | 0 | 0.02 | 11.304 | 11.322 | 11.292 | 1053 |
| 1739568420 | 11.298 | 0.11 | 0.95 | 11.308 | 11.308 | 11.298 | 1900 |
| 1739482020 | 11.192 | 0.09 | 0.77 | 11.192 | 11.192 | 11.192 | 1000 |
| 1739395620 | 11.106 | -0.1 | -0.89 | 11.146 | 11.148 | 11.106 | 2500 |
| 1739309220 | 11.206 | -0.03 | -0.27 | 11.216 | 11.216 | 11.206 | 508 |
| 1739222820 | 11.236 | 0.01 | 0.11 | 11.248 | 11.248 | 11.236 | 2 |
| 1738963620 | 11.224 | -0.09 | -0.81 | 11.27 | 11.29 | 11.224 | 2062 |
| 1738877220 | 11.316 | 0.06 | 0.57 | 11.306 | 11.32 | 11.302 | 2886 |
| 1738790820 | 11.252 | 0 | 0.04 | 11.178 | 11.252 | 11.178 | 9391 |
| 1738704420 | 11.248 | 0.11 | 0.97 | 11.206 | 11.248 | 11.206 | 903 |
| 1738618020 | 11.14 | -0.22 | -1.94 | 11.194 | 11.198 | 11.14 | 723 |
| 1738358820 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1738272420 | 11.36 | -0.03 | -0.26 | 11.36 | 11.36 | 11.36 | 300 |
| 1738186020 | 11.39 | 0.05 | 0.46 | 11.4 | 11.4 | 11.39 | 4 |
| 1738099620 | 11.338 | -0.05 | -0.42 | 11.434 | 11.442 | 11.338 | 3100 |
| 1738013220 | 11.386 | -0.01 | -0.09 | 11.342 | 11.386 | 11.31 | 2923 |
| 1737754020 | 11.396 | 0.04 | 0.33 | 11.384 | 11.398 | 11.354 | 5004 |
| 1737667620 | 11.358 | -0.04 | -0.37 | 11.354 | 11.358 | 11.336 | 5109 |
| 1737581220 | 11.4 | 0.03 | 0.28 | 11.4 | 11.4 | 11.4 | 10 |
| 1737494820 | 11.368 | 0.13 | 1.12 | 11.314 | 11.372 | 11.3 | 6955 |
| 1737408420 | 11.242 | -0.03 | -0.25 | 11.3 | 11.3 | 11.228 | 3051 |
| 1737149220 | 11.27 | 0.13 | 1.17 | 11.24 | 11.27 | 11.24 | 1435 |
| 1737062820 | 11.14 | 0.1 | 0.87 | 11.14 | 11.14 | 11.14 | 10 |
| 1736976420 | 11.044 | 0.06 | 0.53 | 11.022 | 11.044 | 11.008 | 480 |
| 1736890020 | 10.986 | 0.15 | 1.37 | 10.9 | 10.986 | 10.9 | 3560 |
| 1736803620 | 10.838 | 0.01 | 0.09 | 10.772 | 10.838 | 10.754 | 5830 |
| 1736544420 | 10.828 | -0.16 | -1.49 | 10.852 | 10.856 | 10.828 | 584 |
| 1736458020 | 10.992 | -0.02 | -0.16 | 10.992 | 10.992 | 10.992 | 900 |
| 1736371620 | 11.01 | -0.01 | -0.07 | 11.024 | 11.024 | 10.996 | 6 |
| 1736285220 | 11.018 | -0.11 | -0.97 | 10.994 | 11.05 | 10.986 | 1722 |
| 1736198820 | 11.126 | 0.17 | 1.53 | 11.04 | 11.126 | 11.04 | 88 |
| 1735939620 | 10.958 | -0.07 | -0.60 | 10.95 | 10.958 | 10.936 | 17 |
| 1735853220 | 11.024 | -0.03 | -0.29 | 11.014 | 11.036 | 11.014 | 353 |
| 1735594020 | 11.056 | 0.02 | 0.14 | 11.016 | 11.056 | 11.016 | 2 |
| 1735334820 | 11.04 | 0.09 | 0.82 | 11.094 | 11.094 | 11.04 | 4 |
| 1734989220 | 10.95 | 0.13 | 1.22 | 11.038 | 11.038 | 10.95 | 132 |
| 1734730020 | 10.818 | -0.14 | -1.30 | 10.818 | 10.818 | 10.818 | 42 |
| 1734643620 | 10.96 | -0.3 | -2.63 | 10.872 | 10.968 | 10.872 | 4810 |
| 1734557220 | 11.256 | 0.02 | 0.14 | 11.272 | 11.272 | 11.256 | 2511 |
| 1734470820 | 11.24 | -0.13 | -1.18 | 11.272 | 11.274 | 11.24 | 91 |
| 1734384420 | 11.374 | -0.07 | -0.63 | 11.406 | 11.406 | 11.368 | 1565 |
| 1734125220 | 11.446 | 0.02 | 0.21 | 11.474 | 11.474 | 11.446 | 462 |
| 1734038820 | 11.422 | 0 | 0.02 | 11.422 | 11.422 | 11.422 | 1000 |
| 1733952420 | 11.42 | -0.08 | -0.70 | 11.48 | 11.48 | 11.42 | 1004 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
