Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 10.126 | 0.15 | 1.51 | 9.997 | 10.126 | 9.997 | 1020 |
| 1732742820 | 9.975 | 0.03 | 0.33 | 9.968 | 9.975 | 9.968 | 915 |
| 1732656420 | 9.942 | -0.19 | -1.88 | 10.167999 | 10.167999 | 9.927 | 2460 |
| 1732570020 | 10.132 | 0.13 | 1.32 | 10.082 | 10.132 | 9.964 | 389 |
| 1732310820 | 10 | 0.27 | 2.79 | 9.88 | 10 | 9.8699999 | 1445 |
| 1732224420 | 9.7289999 | -0.04 | -0.39 | 9.7289999 | 9.7289999 | 9.7289999 | 5000 |
| 1732138020 | 9.767 | 0.32 | 3.42 | 9.715 | 9.767 | 9.715 | 91 |
| 1732051560 | 9.444 | 0 | 0.00 | 9.444 | 9.444 | 9.444 | 0 |
| 1731965160 | 9.444 | 0 | 0.00 | 9.444 | 9.444 | 9.444 | 0 |
| 1731705960 | 9.444 | -0.16 | -1.71 | 9.394 | 9.56 | 9.394 | 429 |
| 1731619560 | 9.608 | 0.02 | 0.19 | 9.767 | 9.767 | 9.608 | 955 |
| 1731533160 | 9.59 | -0.05 | -0.50 | 9.626 | 9.711 | 9.59 | 1027 |
| 1731446820 | 9.638 | 0.17 | 1.80 | 9.609 | 9.736 | 9.549 | 25582 |
| 1731360420 | 9.468 | 0.45 | 5.04 | 9.268 | 9.477 | 9.259 | 1391 |
| 1731101220 | 9.0139999 | 0.06 | 0.73 | 9.055 | 9.055 | 9.0139999 | 1842 |
| 1731014760 | 8.949 | 0.05 | 0.58 | 8.983 | 8.983 | 8.94 | 224 |
| 1730928360 | 8.897 | 0.58 | 6.94 | 8.849 | 8.992 | 8.849 | 3616 |
| 1730841960 | 8.32 | 0.06 | 0.75 | 8.32 | 8.32 | 8.32 | 145 |
| 1730755560 | 8.2579999 | -0.03 | -0.37 | 8.32 | 8.32 | 8.2579999 | 2080 |
| 1730496360 | 8.289 | 0.04 | 0.51 | 8.365 | 8.365 | 8.289 | 88 |
| 1730409960 | 8.247 | -0.33 | -3.83 | 8.422 | 8.422 | 8.247 | 1366 |
| 1730323560 | 8.5749999 | 0.04 | 0.48 | 8.5749999 | 8.5749999 | 8.5749999 | 55 |
| 1730237160 | 8.534 | 0.04 | 0.52 | 8.55 | 8.55 | 8.534 | 1486 |
| 1730150760 | 8.49 | 0.02 | 0.22 | 8.5079999 | 8.5079999 | 8.49 | 22 |
| 1729888020 | 8.471 | 0.09 | 1.01 | 8.471 | 8.471 | 8.471 | 2 |
| 1729801560 | 8.3859999 | 0 | 0.00 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1729715160 | 8.3859999 | -0.05 | -0.56 | 8.439 | 8.513 | 8.3859999 | 2827 |
| 1729628760 | 8.433 | -0.07 | -0.79 | 8.401 | 8.433 | 8.401 | 1301 |
| 1729542360 | 8.5 | 0.08 | 0.94 | 8.5 | 8.5 | 8.5 | 142 |
| 1729283160 | 8.4209999 | -0.03 | -0.37 | 8.408 | 8.456 | 8.408 | 193 |
| 1729196760 | 8.452 | 0.12 | 1.45 | 8.452 | 8.452 | 8.452 | 1 |
| 1729110360 | 8.331 | -0.02 | -0.19 | 8.331 | 8.331 | 8.331 | 16 |
| 1729023960 | 8.347 | 0.08 | 0.99 | 8.347 | 8.347 | 8.347 | 60 |
| 1728937620 | 8.265 | 0.32 | 4.08 | 8.147 | 8.265 | 8.147 | 774 |
| 1728678360 | 7.941 | 0 | 0.00 | 7.941 | 7.941 | 7.941 | 0 |
| 1728591960 | 7.941 | 0 | 0.04 | 7.9 | 8.02 | 7.9 | 1061 |
| 1728505560 | 7.938 | 0.01 | 0.08 | 7.938 | 7.938 | 7.938 | 37 |
| 1728419160 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1728332760 | 7.932 | 0.08 | 0.98 | 7.932 | 7.932 | 7.932 | 32 |
| 1728073560 | 7.855 | 0.12 | 1.54 | 7.855 | 7.855 | 7.855 | 2 |
| 1727987220 | 7.736 | 0 | 0.00 | 7.736 | 7.736 | 7.736 | 0 |
| 1727900820 | 7.736 | -0.19 | -2.41 | 7.736 | 7.736 | 7.736 | 2 |
| 1727814420 | 7.927 | 0.1 | 1.29 | 7.841 | 7.927 | 7.841 | 20 |
| 1727727960 | 7.826 | 0 | 0.00 | 7.826 | 7.826 | 7.826 | 0 |
| 1727468760 | 7.826 | 0.07 | 0.85 | 7.826 | 7.826 | 7.826 | 700 |
| 1727382360 | 7.76 | -0.05 | -0.64 | 7.76 | 7.76 | 7.76 | 75 |
| 1727295960 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1727209560 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1727123160 | 7.81 | 0.11 | 1.48 | 7.856 | 7.856 | 7.81 | 40 |
| 1726863960 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1726777560 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1726691160 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1726604760 | 7.696 | 0.13 | 1.65 | 7.678 | 7.696 | 7.678 | 165 |
| 1726518420 | 7.571 | 0.14 | 1.90 | 7.699 | 7.699 | 7.571 | 70 |
| 1726259220 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726172820 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726086420 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726000020 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1725913620 | 7.43 | -0.32 | -4.07 | 7.418 | 7.43 | 7.418 | 58 |
| 1725654360 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1725567960 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1725481560 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1725395160 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1725308760 | 7.745 | -0.02 | -0.23 | 7.695 | 7.745 | 7.695 | 26 |
| 1725049560 | 7.763 | 0 | 0.00 | 7.763 | 7.763 | 7.763 | 0 |
| 1724963160 | 7.763 | 0.22 | 2.85 | 7.537 | 7.763 | 7.537 | 3294 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
