Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 23.26 | -0.4 | -1.67 | 23.655 | 23.655 | 23.26 | 918 |
| 1732656420 | 23.655 | 0.22 | 0.94 | 23.435 | 23.89 | 23.435 | 2790 |
| 1732570020 | 23.435 | 0 | 0.02 | 23.5 | 23.69 | 23.435 | 2126 |
| 1732310820 | 23.43 | -0.22 | -0.93 | 23.445 | 23.65 | 23.34 | 1649 |
| 1732224420 | 23.65 | 0.59 | 2.56 | 23.3 | 23.65 | 23.3 | 4185 |
| 1732138020 | 23.06 | 0.32 | 1.43 | 22.735 | 23.235 | 22.735 | 2797 |
| 1732051620 | 22.735 | -0.24 | -1.04 | 22.975 | 23 | 22.6 | 1139 |
| 1731965220 | 22.975 | -0.18 | -0.76 | 23.15 | 23.18 | 22.905 | 3008 |
| 1731705960 | 23.15 | -0.36 | -1.53 | 23.305 | 23.51 | 23.005 | 2052 |
| 1731619560 | 23.51 | -0.13 | -0.55 | 23.55 | 23.57 | 23.225 | 1442 |
| 1731533160 | 23.64 | 0.14 | 0.60 | 23.68 | 23.825 | 23.585 | 856 |
| 1731446820 | 23.5 | 0 | 0.02 | 23.495 | 23.76 | 23.495 | 980 |
| 1731360420 | 23.495 | 0.1 | 0.43 | 23.655 | 23.76 | 23.35 | 4415 |
| 1731101220 | 23.395 | -0.17 | -0.72 | 23.85 | 23.85 | 23.36 | 2304 |
| 1731014760 | 23.565 | -0.4 | -1.67 | 24.095 | 24.095 | 23.52 | 6552 |
| 1730928360 | 23.965 | 1.03 | 4.47 | 23.37 | 23.995 | 23.37 | 2836 |
| 1730841960 | 22.94 | 0.04 | 0.15 | 23 | 23.04 | 22.94 | 1668 |
| 1730755560 | 22.905 | -0.25 | -1.06 | 23.405 | 23.405 | 22.855 | 5196 |
| 1730496360 | 23.15 | -0.11 | -0.47 | 23.37 | 23.735 | 23.125 | 4025 |
| 1730409960 | 23.26 | 0.05 | 0.22 | 23.2 | 23.52 | 23.2 | 691 |
| 1730323560 | 23.21 | -0.61 | -2.54 | 23.56 | 23.56 | 23.205 | 1203 |
| 1730237160 | 23.815 | 0.41 | 1.73 | 23.155 | 23.815 | 23.155 | 928 |
| 1730150760 | 23.41 | -0.13 | -0.53 | 23.43 | 23.51 | 23.38 | 879 |
| 1729888020 | 23.535 | -0.17 | -0.70 | 23.46 | 23.72 | 23.46 | 1813 |
| 1729801560 | 23.7 | -0.18 | -0.73 | 23.795 | 23.89 | 23.475 | 1393 |
| 1729715160 | 23.875 | 0.02 | 0.10 | 23.85 | 24.015 | 23.85 | 1464 |
| 1729628760 | 23.85 | 0.02 | 0.08 | 24.045 | 24.045 | 23.79 | 552 |
| 1729542360 | 23.83 | -0.03 | -0.13 | 23.86 | 24.14 | 23.83 | 1417 |
| 1729283160 | 23.86 | -0.52 | -2.11 | 24.375 | 24.38 | 23.86 | 487 |
| 1729196760 | 24.375 | 0.33 | 1.37 | 24.265 | 24.375 | 24.045 | 763 |
| 1729110360 | 24.045 | -0.06 | -0.25 | 23.875 | 24.265 | 23.875 | 1068 |
| 1729023960 | 24.105 | -0.29 | -1.19 | 24.395 | 24.4 | 24 | 3607 |
| 1728937620 | 24.395 | 0.02 | 0.08 | 24.14 | 24.445 | 24.14 | 571 |
| 1728678360 | 24.375 | 0.16 | 0.66 | 24.05 | 24.375 | 24.05 | 173 |
| 1728591960 | 24.215 | -0.02 | -0.08 | 24.295 | 24.325 | 24.06 | 728 |
| 1728505560 | 24.235 | 0.11 | 0.46 | 23.91 | 24.4 | 23.91 | 5200 |
| 1728419160 | 24.125 | 0.11 | 0.48 | 24.15 | 24.195 | 23.89 | 871 |
| 1728332760 | 24.01 | 0.05 | 0.21 | 23.96 | 24.195 | 23.905 | 6104 |
| 1728073560 | 23.96 | -0.17 | -0.68 | 24.125 | 24.125 | 23.89 | 676 |
| 1727987220 | 24.125 | -0.25 | -1.01 | 24.37 | 24.37 | 23.905 | 2003 |
| 1727900820 | 24.37 | -0.01 | -0.04 | 24.895 | 24.95 | 24.14 | 1290 |
| 1727814420 | 24.38 | 0.22 | 0.91 | 23.945 | 24.48 | 23.945 | 13197 |
| 1727728020 | 24.16 | -0.06 | -0.23 | 23.985 | 24.165 | 23.865 | 1519 |
| 1727468760 | 24.215 | 0.27 | 1.11 | 24.185 | 24.215 | 23.99 | 545 |
| 1727382360 | 23.95 | -0.25 | -1.03 | 24.4 | 24.4 | 23.95 | 3989 |
| 1727295960 | 24.2 | 0.4 | 1.70 | 23.995 | 24.2 | 23.94 | 2435 |
| 1727209560 | 23.795 | 0.09 | 0.38 | 23.81 | 23.995 | 23.75 | 1015 |
| 1727123160 | 23.705 | 0.19 | 0.83 | 23.745 | 23.905 | 23.705 | 2825 |
| 1726864020 | 23.51 | -0.41 | -1.71 | 23.955 | 23.955 | 23.51 | 525 |
| 1726777560 | 23.92 | 0.42 | 1.77 | 23.89 | 23.92 | 23.615 | 936 |
| 1726691220 | 23.505 | -0.22 | -0.91 | 23.535 | 23.84 | 23.505 | 1218 |
| 1726604760 | 23.72 | 0.68 | 2.95 | 23.04 | 23.72 | 23.04 | 586 |
| 1726518420 | 23.04 | -0.67 | -2.81 | 23.6 | 23.71 | 23.04 | 3386 |
| 1726259160 | 23.705 | 0.06 | 0.27 | 23.825 | 23.825 | 23.49 | 1379 |
| 1726172760 | 23.64 | 0.12 | 0.51 | 23.795 | 23.795 | 23.64 | 7361 |
| 1726086360 | 23.52 | -0.27 | -1.11 | 23.69 | 23.895 | 23.515 | 1007 |
| 1725999960 | 23.785 | -0.37 | -1.53 | 23.815 | 23.815 | 23.785 | 170 |
| 1725913620 | 24.155 | 0.32 | 1.34 | 23.84 | 24.155 | 23.84 | 931 |
| 1725654360 | 23.835 | -0.17 | -0.69 | 24.065 | 24.27 | 23.835 | 2864 |
| 1725567960 | 24 | 0.03 | 0.13 | 23.925 | 24 | 23.775 | 684 |
| 1725481560 | 23.97 | 0.23 | 0.99 | 23.94 | 23.97 | 23.84 | 610 |
| 1725395160 | 23.735 | -0.32 | -1.31 | 24.055 | 24.125 | 23.735 | 440 |
| 1725308760 | 24.05 | -0.06 | -0.25 | 23.895 | 24.085 | 23.895 | 1560 |
| 1725049560 | 24.11 | 0.17 | 0.71 | 24.17 | 24.17 | 23.935 | 1143 |
| 1724963160 | 23.94 | 0.16 | 0.65 | 23.855 | 24.05 | 23.855 | 152 |
| 1724876760 | 23.785 | -0.25 | -1.04 | 24.085 | 24.095 | 23.785 | 534 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
