Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 34.1159 | 0.02 | 0.05 | 34.0989 | 34.1159 | 34.024099 | 23106 |
| 1740086820 | 34.0989 | -0.01 | -0.02 | 34.0589 | 34.0989 | 34.027099 | 20793 |
| 1740000420 | 34.1059 | -0.04 | -0.12 | 34.0801 | 34.145899 | 34.027099 | 19448 |
| 1739914020 | 34.145899 | 0.12 | 0.34 | 34.092799 | 34.145899 | 34.0191 | 29942 |
| 1739827620 | 34.0299 | -0 | -0.00 | 34.1036 | 34.1036 | 34.0171 | 29228 |
| 1739568420 | 34.030099 | -0.07 | -0.22 | 34.1046 | 34.1046 | 34.030099 | 23811 |
| 1739482020 | 34.1046 | 0.16 | 0.47 | 34.0601 | 34.1046 | 34.0261 | 35752 |
| 1739395620 | 33.9461 | -0.09 | -0.26 | 34.0229 | 34.0389 | 33.9461 | 19720 |
| 1739309220 | 34.0341 | 0.01 | 0.04 | 34.0939 | 34.0939 | 34.0309 | 14980 |
| 1739222820 | 34.02 | 0.08 | 0.23 | 33.9431 | 34.02 | 33.9431 | 15752 |
| 1738963620 | 33.9431 | -0.16 | -0.47 | 34.1028 | 34.1028 | 33.9431 | 20905 |
| 1738877220 | 34.1028 | 0.03 | 0.09 | 34.0105 | 34.1028 | 34.0099 | 31571 |
| 1738790820 | 34.0709 | 0 | 0.00 | 34 | 34.0709 | 33.999899 | 29158 |
| 1738704420 | 34.0698 | -0.01 | -0.04 | 34.0828 | 34.0828 | 33.999899 | 38624 |
| 1738618020 | 34.0828 | 0.06 | 0.18 | 34.1104 | 34.1104 | 33.95 | 24181 |
| 1738358820 | 34.0199 | -0.04 | -0.11 | 34.0588 | 34.0588 | 33.9901 | 23176 |
| 1738272420 | 34.0588 | 0.08 | 0.23 | 33.9789 | 34.0588 | 33.9789 | 16399 |
| 1738186020 | 33.9799 | -0.06 | -0.18 | 33.97 | 33.9799 | 33.957099 | 14096 |
| 1738099620 | 34.042499 | 0.01 | 0.03 | 33.9899 | 34.042499 | 33.9521 | 21015 |
| 1738013220 | 34.0339 | 0.05 | 0.14 | 34.0099 | 34.0339 | 33.9491 | 17296 |
| 1737754020 | 33.987 | 0.03 | 0.08 | 34.0418 | 34.133899 | 33.959899 | 35252 |
| 1737667620 | 33.960099 | -0.06 | -0.18 | 34.0214 | 34.0246 | 33.960099 | 20404 |
| 1737581220 | 34.0197 | -0 | -0.00 | 34.024 | 34.024 | 33.9431 | 17053 |
| 1737494820 | 34.0208 | -0.09 | -0.25 | 34.068399 | 34.068399 | 33.9391 | 18175 |
| 1737408420 | 34.1071 | 0.15 | 0.45 | 34.0135 | 34.1071 | 33.9001 | 15867 |
| 1737149220 | 33.9559 | 0.01 | 0.02 | 33.9001 | 33.9559 | 33.9001 | 23258 |
| 1737062820 | 33.9501 | 0.05 | 0.15 | 33.9301 | 33.950899 | 33.9301 | 20219 |
| 1736976420 | 33.9001 | -0.05 | -0.16 | 33.9352 | 33.953899 | 33.9001 | 16400 |
| 1736890020 | 33.953899 | 0.09 | 0.28 | 33.857799 | 33.953899 | 33.845999 | 17258 |
| 1736803620 | 33.8601 | -0.12 | -0.35 | 33.9762 | 33.9762 | 33.8558 | 22489 |
| 1736544420 | 33.9802 | -0.02 | -0.06 | 33.9399 | 33.9819 | 33.8408 | 34383 |
| 1736458020 | 34.0017 | 0.07 | 0.21 | 33.93 | 34.0017 | 33.9141 | 10378 |
| 1736371620 | 33.9299 | 0.01 | 0.02 | 34.0114 | 34.0114 | 33.9179 | 23110 |
| 1736285220 | 33.9241 | -0.07 | -0.21 | 33.9974 | 33.9974 | 33.9201 | 17221 |
| 1736198820 | 33.994999 | -0.01 | -0.01 | 33.86 | 33.994999 | 33.86 | 34986 |
| 1735939620 | 34 | -0.01 | -0.02 | 33.9489 | 34 | 33.9161 | 51542 |
| 1735853220 | 34.0052 | 0.07 | 0.20 | 34.0233 | 34.0233 | 33.8801 | 56930 |
| 1735594020 | 33.9388 | -0.05 | -0.15 | 33.9894 | 33.9941 | 33.9271 | 13804 |
| 1735334820 | 33.9893 | 0 | 0.00 | 33.95 | 33.9893 | 33.8801 | 24851 |
| 1734989220 | 33.987699 | 0.11 | 0.32 | 33.9146 | 33.987699 | 33.8857 | 7796 |
| 1734730020 | 33.8801 | -0.01 | -0.02 | 33.968 | 33.968 | 33.8293 | 20361 |
| 1734643620 | 33.8861 | -0.13 | -0.38 | 33.8661 | 33.9114 | 33.8661 | 12987 |
| 1734557220 | 34.0152 | 0.02 | 0.05 | 33.999899 | 34.0152 | 33.820099 | 33522 |
| 1734470820 | 33.999899 | 0.11 | 0.32 | 33.9 | 33.999899 | 33.8879 | 13848 |
| 1734384420 | 33.890099 | -0.07 | -0.21 | 33.9101 | 33.9627 | 33.890099 | 33476 |
| 1734125220 | 33.9612 | 0.08 | 0.25 | 33.9029 | 33.9701 | 33.8791 | 18607 |
| 1734038820 | 33.8781 | -0.08 | -0.24 | 33.8149 | 33.947 | 33.8134 | 17345 |
| 1733952420 | 33.9581 | 0.14 | 0.42 | 33.8541 | 33.9581 | 33.8001 | 19909 |
| 1733866020 | 33.816699 | 0.01 | 0.04 | 33.8691 | 33.8955 | 33.816699 | 23032 |
| 1733779620 | 33.8044 | -0.14 | -0.41 | 33.9501 | 33.9501 | 33.8028 | 29185 |
| 1733520420 | 33.9422 | -0 | -0.00 | 33.9388 | 33.9422 | 33.8361 | 4172 |
| 1733434020 | 33.9435 | 0 | 0.01 | 33.9429 | 33.9435 | 33.820099 | 10258 |
| 1733347620 | 33.9403 | 0.02 | 0.07 | 33.8511 | 33.9414 | 33.8511 | 12292 |
| 1733261220 | 33.918 | 0.06 | 0.16 | 33.7806 | 33.9227 | 33.7806 | 21335 |
| 1733174820 | 33.8623 | 0.08 | 0.23 | 33.9339 | 33.9339 | 33.8464 | 11840 |
| 1732915620 | 33.7853 | -0.12 | -0.36 | 33.8301 | 33.8519 | 33.7853 | 4281 |
| 1732829220 | 33.9075 | 0.07 | 0.22 | 33.8478 | 33.9075 | 33.845599 | 7286 |
| 1732742820 | 33.8326 | 0.01 | 0.03 | 33.8241 | 33.836599 | 33.8241 | 7058 |
| 1732656420 | 33.8224 | -0.07 | -0.20 | 33.85 | 33.85 | 33.8153 | 15314 |
| 1732570020 | 33.889899 | 0.05 | 0.16 | 33.9009 | 33.9009 | 33.8151 | 3957 |
| 1732310820 | 33.8369 | 0.03 | 0.08 | 33.8299 | 33.8499 | 33.8287 | 6012 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
