Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1739482020 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1739395620 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1739309220 | 31.025 | 0.12 | 0.39 | 31.025 | 31.025 | 31.025 | 1 |
| 1739222820 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1738963620 | 30.905 | 0.6 | 1.96 | 30.86 | 30.905 | 30.86 | 3 |
| 1738877220 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1738790820 | 30.31 | 0.22 | 0.71 | 30.31 | 30.31 | 30.31 | 9 |
| 1738704420 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1738618020 | 30.095 | -0.53 | -1.71 | 30.215 | 30.215 | 30.095 | 13 |
| 1738358820 | 30.62 | 0.59 | 1.95 | 30.62 | 30.62 | 30.62 | 280 |
| 1738272420 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1738186020 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1738099620 | 30.035 | -0.29 | -0.94 | 30.035 | 30.035 | 30.035 | 400 |
| 1738013220 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1737754020 | 30.32 | 0.02 | 0.07 | 30.32 | 30.32 | 30.32 | 1 |
| 1737667620 | 30.3 | -0.02 | -0.05 | 30.3 | 30.3 | 30.3 | 3 |
| 1737581220 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737494820 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737408420 | 30.315 | -0.1 | -0.33 | 30.315 | 30.315 | 30.315 | 11 |
| 1737149220 | 30.415 | 0.52 | 1.74 | 30.415 | 30.415 | 30.415 | 42 |
| 1737062820 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1736976420 | 29.895 | 0.47 | 1.61 | 29.895 | 29.895 | 29.895 | 4 |
| 1736890020 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1736803620 | 29.42 | -0.98 | -3.21 | 29.64 | 29.64 | 29.42 | 287 |
| 1736544420 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736458020 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736371620 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736285220 | 30.395 | 0.1 | 0.33 | 30.355 | 30.395 | 30.355 | 3 |
| 1736198820 | 30.295 | 0.18 | 0.60 | 30.295 | 30.295 | 30.295 | 9 |
| 1735939620 | 30.115 | 0.26 | 0.87 | 30.16 | 30.16 | 30.115 | 47 |
| 1735853220 | 29.855 | 0.01 | 0.03 | 30.205 | 30.36 | 29.855 | 46 |
| 1735594020 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1735334820 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1734989220 | 29.845 | 0.48 | 1.63 | 29.845 | 29.845 | 29.845 | 3 |
| 1734730020 | 29.365 | -1.52 | -4.92 | 29.365 | 29.365 | 29.365 | 11 |
| 1734643620 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1734557220 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1734470820 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1734384420 | 30.885 | -0.52 | -1.66 | 30.885 | 30.885 | 30.885 | 4 |
| 1734125220 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1734038820 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1733952420 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1733866020 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1733779620 | 31.405 | 0 | 0.00 | 31.2 | 31.405 | 31.2 | 107 |
| 1733520420 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1733434020 | 31.405 | -0.12 | -0.36 | 31.405 | 31.405 | 31.405 | 19 |
| 1733347620 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1733261220 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1733174820 | 31.52 | 0.2 | 0.64 | 31.455 | 31.52 | 31.455 | 13 |
| 1732915620 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1732829220 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1732742820 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1732656420 | 31.32 | -0.07 | -0.21 | 31.32 | 31.32 | 31.32 | 1 |
| 1732570020 | 31.385 | 0.88 | 2.87 | 31.385 | 31.385 | 31.385 | 3 |
| 1732310820 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1732224420 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1732138020 | 30.51 | 0.21 | 0.69 | 30.51 | 30.51 | 30.51 | 4 |
| 1732051620 | 30.3 | -0.39 | -1.25 | 30.625 | 30.625 | 30.3 | 200 |
| 1731965160 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
