Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 27.965 | 0 | 0.00 | 27.965 | 27.965 | 27.965 | 0 |
| 1737062820 | 27.965 | 0 | 0.00 | 27.965 | 27.965 | 27.965 | 0 |
| 1736976420 | 27.965 | 0.17 | 0.61 | 27.965 | 27.965 | 27.965 | 8 |
| 1736890020 | 27.795 | 0.22 | 0.78 | 27.795 | 27.795 | 27.795 | 2 |
| 1736803620 | 27.58 | -0.49 | -1.75 | 27.6 | 27.6 | 27.58 | 2240 |
| 1736544420 | 28.07 | -0.52 | -1.82 | 28.07 | 28.07 | 28.07 | 100 |
| 1736458020 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1736371620 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1736285220 | 28.59 | 0.02 | 0.09 | 28.295 | 28.59 | 28.295 | 1085 |
| 1736198820 | 28.565 | 0.53 | 1.87 | 28.565 | 28.565 | 28.565 | 10 |
| 1735939620 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735853220 | 28.04 | 0.02 | 0.09 | 27.945 | 28.04 | 27.945 | 3 |
| 1735594020 | 28.015 | 0.8 | 2.92 | 28.015 | 28.015 | 28.015 | 100 |
| 1735334820 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1734989220 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1734730020 | 27.22 | -0.93 | -3.29 | 27.22 | 27.22 | 27.22 | 2 |
| 1734643620 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1734557220 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1734470820 | 28.145 | -0.12 | -0.42 | 28.145 | 28.145 | 28.145 | 1100 |
| 1734384420 | 28.265 | -0.46 | -1.58 | 28.48 | 28.48 | 28.24 | 6485 |
| 1734125220 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1734038820 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1733952420 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1733866020 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1733779620 | 28.72 | 0.1 | 0.35 | 28.72 | 28.72 | 28.72 | 7 |
| 1733520420 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1733434020 | 28.62 | -0.17 | -0.59 | 28.62 | 28.62 | 28.62 | 7 |
| 1733347620 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1733261220 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1733174820 | 28.79 | 0.23 | 0.82 | 28.75 | 28.79 | 28.695 | 13 |
| 1732915620 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732829220 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732742820 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732656420 | 28.555 | 0.24 | 0.85 | 28.555 | 28.555 | 28.555 | 1 |
| 1732570020 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1732310820 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1732224420 | 28.315 | 0.13 | 0.44 | 28.315 | 28.315 | 28.315 | 25 |
| 1732138020 | 28.19 | -0.09 | -0.30 | 28.19 | 28.19 | 28.19 | 2 |
| 1732051560 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1731965160 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1731705960 | 28.275 | -0.29 | -1.00 | 28.315 | 28.315 | 28.275 | 6 |
| 1731619560 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731533160 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731446760 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731360360 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731101160 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731014760 | 28.56 | -0.17 | -0.59 | 28.56 | 28.56 | 28.56 | 7 |
| 1730928360 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1730841960 | 28.73 | 0.07 | 0.26 | 28.73 | 28.73 | 28.73 | 14 |
| 1730755560 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1730496360 | 28.655 | -0.3 | -1.02 | 28.395 | 28.655 | 28.395 | 11 |
| 1730409960 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1730323560 | 28.95 | -0.31 | -1.04 | 28.95 | 28.95 | 28.95 | 800 |
| 1730237160 | 29.255 | 0.29 | 0.98 | 29.255 | 29.255 | 29.255 | 205 |
| 1730147160 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729887960 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729801560 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729715160 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729628760 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729542360 | 28.97 | -0.12 | -0.40 | 28.97 | 28.97 | 28.97 | 1 |
| 1729234800 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
