Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 229.2903 | -1.07 | -0.46 | 229.9499 | 229.9499 | 229.2903 | 15 |
| 1732310820 | 230.3599 | 2.23 | 0.98 | 230 | 230.3599 | 229.5001 | 143 |
| 1732224420 | 228.1301 | -1.1 | -0.48 | 228.1301 | 228.1301 | 228.1301 | 15 |
| 1732138020 | 229.2285 | 1.49 | 0.65 | 227.1599 | 229.2285 | 227.1599 | 5 |
| 1732051620 | 227.7399 | 0.82 | 0.36 | 227.7399 | 227.7399 | 227.7399 | 230 |
| 1731965220 | 226.9199 | -0.13 | -0.06 | 228.7817 | 228.7817 | 226.4101 | 86 |
| 1731705960 | 227.0499 | 1.1 | 0.49 | 226.9479 | 227.0499 | 226.906 | 38 |
| 1731619560 | 225.9503 | 1 | 0.44 | 227.5099 | 227.5099 | 225.544 | 62 |
| 1731533160 | 224.9513 | -0.1 | -0.04 | 224.7065 | 224.9513 | 224.7065 | 2 |
| 1731446820 | 225.0495 | -3.58 | -1.57 | 226.5701 | 226.9099 | 225.0495 | 46 |
| 1731360420 | 228.6282 | 3.17 | 1.41 | 225.8 | 228.6282 | 225.8 | 73 |
| 1731101220 | 225.456 | 1.21 | 0.54 | 224.9903 | 225.456 | 224.9903 | 3 |
| 1731014760 | 224.2499 | -0.12 | -0.05 | 222.6101 | 227.25 | 222.6101 | 16 |
| 1730928360 | 224.3699 | 1.76 | 0.79 | 225.8939 | 225.8939 | 224.1201 | 22 |
| 1730841960 | 222.6101 | 0 | 0.00 | 223.6499 | 225.5029 | 222.6101 | 47 |
| 1730755560 | 222.6101 | 0 | 0.00 | 223.1901 | 223.6395 | 222.6101 | 143 |
| 1730496360 | 222.6101 | -1.67 | -0.74 | 224.0676 | 224.1399 | 222.6101 | 53 |
| 1730409960 | 224.28 | 1.67 | 0.75 | 222.6101 | 224.28 | 222.6101 | 26 |
| 1730323560 | 222.6101 | -0.17 | -0.07 | 225.1998 | 226.0221 | 222.6101 | 16 |
| 1730237160 | 222.7757 | -2.62 | -1.16 | 224.815 | 224.815 | 222.7757 | 7 |
| 1730150760 | 225.3999 | -0.53 | -0.23 | 227.412 | 227.412 | 224.5801 | 94 |
| 1729888020 | 225.9293 | 0.33 | 0.15 | 226.1714 | 226.1714 | 225.9293 | 15 |
| 1729801560 | 225.6001 | 1.89 | 0.84 | 226 | 226 | 225.6001 | 26 |
| 1729715160 | 223.7133 | -2.01 | -0.89 | 226.0758 | 226.0758 | 223.7133 | 13 |
| 1729628760 | 225.7201 | 1.46 | 0.65 | 225.0901 | 225.7201 | 225.0901 | 27 |
| 1729542360 | 224.2624 | -4.78 | -2.09 | 229.0438 | 229.0438 | 224.2624 | 172 |
| 1729283160 | 229.0438 | 3.92 | 1.74 | 225.122 | 229.0438 | 225.122 | 41 |
| 1729196760 | 225.122 | -1.42 | -0.63 | 227.2699 | 227.2699 | 225.122 | 57 |
| 1729110360 | 226.5468 | -1.55 | -0.68 | 226.5468 | 226.5468 | 226.5468 | 1 |
| 1729023960 | 228.1014 | 1.18 | 0.52 | 223.105 | 228.1014 | 223.105 | 54 |
| 1728937620 | 226.925 | 2.35 | 1.05 | 225.3499 | 226.925 | 223.105 | 41 |
| 1728678360 | 224.5709 | -0.29 | -0.13 | 223.3333 | 224.6209 | 223.3333 | 9 |
| 1728591960 | 224.8601 | 0 | 0.00 | 224.8601 | 224.8601 | 224.8601 | 0 |
| 1728505560 | 224.8601 | 0 | 0.00 | 224.8601 | 224.8601 | 224.8601 | 0 |
| 1728419160 | 224.8601 | -0.74 | -0.33 | 223.2349 | 225.2282 | 223.2349 | 39 |
| 1728332760 | 225.5981 | -0.1 | -0.05 | 228.0098 | 228.0098 | 224.0038 | 155 |
| 1728073560 | 225.7013 | -2.71 | -1.19 | 226.866 | 226.866 | 225.7013 | 121 |
| 1727987220 | 228.4101 | 0 | 0.00 | 228.4101 | 228.4101 | 228.4101 | 0 |
| 1727900820 | 228.4101 | 0 | 0.00 | 228.4101 | 228.4101 | 228.4101 | 0 |
| 1727814420 | 228.4101 | 2.66 | 1.18 | 227.2599 | 229.1299 | 227.0766 | 36 |
| 1727728020 | 225.7499 | 1.96 | 0.87 | 226.2899 | 226.2899 | 225.7499 | 222 |
| 1727468760 | 223.794 | 0 | 0.00 | 223.794 | 223.794 | 223.794 | 0 |
| 1727382360 | 223.794 | 0 | 0.00 | 223.794 | 223.794 | 223.794 | 0 |
| 1727295960 | 223.794 | -0.86 | -0.38 | 228.4918 | 228.4918 | 223.794 | 19 |
| 1727209560 | 224.6536 | -1.29 | -0.57 | 226.1201 | 226.1201 | 224.6536 | 10 |
| 1727123160 | 225.9401 | -1.79 | -0.78 | 223.9023 | 227.7699 | 223.9023 | 80 |
| 1726864020 | 227.7277 | 1.65 | 0.73 | 225.9901 | 227.7277 | 225.7701 | 55 |
| 1726777560 | 226.0801 | -1.16 | -0.51 | 226.4701 | 226.4701 | 226.0801 | 38 |
| 1726691220 | 227.2401 | -1.1 | -0.48 | 227.2401 | 227.2401 | 227.2401 | 1 |
| 1726604760 | 228.3401 | -1.75 | -0.76 | 228.3401 | 228.3401 | 228.3401 | 1 |
| 1726518420 | 230.0875 | 2.19 | 0.96 | 228.0701 | 230.0875 | 227.7001 | 39 |
| 1726259160 | 227.9001 | 1.69 | 0.75 | 227.9001 | 227.9001 | 227.9001 | 16 |
| 1726172760 | 226.2145 | -1.01 | -0.45 | 228.8601 | 228.8601 | 226.2145 | 84 |
| 1726086360 | 227.2289 | -2.83 | -1.23 | 229.1399 | 229.1399 | 227.2289 | 23 |
| 1725999960 | 230.0623 | 2.65 | 1.17 | 227.7801 | 230.0623 | 227.7801 | 6 |
| 1725913620 | 227.4099 | 0.34 | 0.15 | 229.1295 | 229.1295 | 226.7599 | 19 |
| 1725654360 | 227.0699 | 0.91 | 0.40 | 226.7723 | 227.0699 | 226.7723 | 16 |
| 1725567960 | 226.1599 | -1.79 | -0.79 | 227.9527 | 227.9527 | 223.9254 | 32 |
| 1725481560 | 227.9527 | 3.49 | 1.56 | 227.9527 | 227.9527 | 227.9527 | 1 |
| 1725395160 | 224.4597 | 0.76 | 0.34 | 223.9515 | 224.4597 | 223.9515 | 2 |
| 1725308760 | 223.7012 | -1.46 | -0.65 | 224.3276 | 224.3276 | 223.7012 | 39 |
| 1725049560 | 225.1599 | 0.16 | 0.07 | 224.9799 | 226.8398 | 224.7901 | 21 |
| 1724963160 | 225 | -1.49 | -0.66 | 224.45 | 225 | 224.45 | 24 |
| 1724876760 | 226.4897 | 2.8 | 1.25 | 224.6099 | 226.4897 | 224.6099 | 7 |
| 1724790420 | 223.6899 | -2.09 | -0.93 | 223.5811 | 224 | 223.5811 | 41 |
| 1724704020 | 225.7801 | 0 | 0.00 | 225.7801 | 225.7801 | 225.7801 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
