Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 27.0689 | 0 | 0.00 | 27.0689 | 27.0689 | 27.0689 | 0 |
| 1742506020 | 27.0689 | 0.13 | 0.47 | 27.0689 | 27.0689 | 27.0689 | 27 |
| 1742419620 | 26.9411 | 0 | 0.00 | 26.9411 | 26.9411 | 26.9411 | 0 |
| 1742333220 | 26.9411 | -0.06 | -0.24 | 26.9411 | 26.9411 | 26.9411 | 1 |
| 1742246820 | 27.0059 | 0.05 | 0.17 | 26.9519 | 27.0059 | 26.9519 | 31 |
| 1741987620 | 26.9608 | 0 | 0.00 | 26.9608 | 26.9608 | 26.9608 | 0 |
| 1741901220 | 26.9608 | -0.05 | -0.20 | 27 | 27 | 26.9608 | 22 |
| 1741814820 | 27.0141 | 0 | 0.00 | 27.0141 | 27.0141 | 27.0141 | 0 |
| 1741728420 | 27.0141 | 0 | 0.00 | 27.0141 | 27.0141 | 27.0141 | 0 |
| 1741642020 | 27.0141 | -0.01 | -0.05 | 26.9651 | 27.0141 | 26.9651 | 291 |
| 1741382820 | 27.0289 | -0.12 | -0.43 | 26.9589 | 27.0439 | 26.9589 | 83 |
| 1741296420 | 27.1469 | 0 | 0.00 | 27.1469 | 27.1469 | 27.1469 | 0 |
| 1741210020 | 27.1469 | -0.13 | -0.48 | 27.1469 | 27.1469 | 27.1469 | 93 |
| 1741123620 | 27.2769 | 0 | 0.00 | 27.2769 | 27.2769 | 27.2769 | 0 |
| 1741037220 | 27.2769 | -0.03 | -0.11 | 27.2929 | 27.2929 | 27.2749 | 54 |
| 1740778020 | 27.3079 | 0 | 0.00 | 27.3079 | 27.3079 | 27.3079 | 0 |
| 1740691620 | 27.3079 | 0.04 | 0.16 | 27.2841 | 27.3079 | 27.2841 | 694 |
| 1740605220 | 27.2649 | 0 | 0.00 | 27.2649 | 27.2649 | 27.2649 | 0 |
| 1740518820 | 27.2649 | 0 | 0.00 | 27.2649 | 27.2649 | 27.2649 | 0 |
| 1740432420 | 27.2649 | -0.02 | -0.08 | 27.2649 | 27.2649 | 27.2649 | 4 |
| 1740173220 | 27.2859 | 0.08 | 0.28 | 27.2859 | 27.2859 | 27.2859 | 10 |
| 1740086820 | 27.2109 | 0.03 | 0.11 | 27.2109 | 27.2109 | 27.2109 | 28 |
| 1740000420 | 27.1811 | 0 | 0.00 | 27.1811 | 27.1811 | 27.1811 | 0 |
| 1739914020 | 27.1811 | -0.05 | -0.18 | 27.1811 | 27.1811 | 27.1811 | 1 |
| 1739827620 | 27.2309 | -0.02 | -0.06 | 27.2189 | 27.2309 | 27.2179 | 30 |
| 1739568420 | 27.2461 | 0 | 0.00 | 27.2461 | 27.2461 | 27.2461 | 0 |
| 1739482020 | 27.2461 | 0 | 0.00 | 27.2461 | 27.2461 | 27.2461 | 0 |
| 1739395620 | 27.2461 | 0 | 0.00 | 27.2461 | 27.2461 | 27.2461 | 0 |
| 1739309220 | 27.2461 | 0 | 0.00 | 27.2461 | 27.2461 | 27.2461 | 0 |
| 1739222820 | 27.2461 | -0.04 | -0.14 | 27.2461 | 27.2461 | 27.2461 | 1 |
| 1738963620 | 27.2855 | 0.03 | 0.10 | 27.2919 | 27.2919 | 27.2855 | 45 |
| 1738877220 | 27.2571 | -0.03 | -0.12 | 27.2571 | 27.2571 | 27.2571 | 12 |
| 1738790820 | 27.2909 | 0.07 | 0.25 | 27.2909 | 27.2909 | 27.2909 | 76 |
| 1738704420 | 27.2239 | 0 | 0.00 | 27.2239 | 27.2239 | 27.2239 | 0 |
| 1738618020 | 27.2239 | 0.25 | 0.92 | 27.2009 | 27.2239 | 27.2009 | 36 |
| 1738358820 | 26.9759 | 0 | 0.00 | 26.9759 | 26.9759 | 26.9759 | 0 |
| 1738272420 | 26.9759 | 0 | 0.00 | 26.9759 | 26.9759 | 26.9759 | 0 |
| 1738186020 | 26.9759 | 0 | 0.00 | 26.9759 | 26.9759 | 26.9759 | 0 |
| 1738099620 | 26.9759 | 0 | 0.00 | 26.9759 | 26.9759 | 26.9759 | 0 |
| 1738013220 | 26.9759 | 0 | 0.00 | 26.9759 | 26.9759 | 26.9759 | 0 |
| 1737754020 | 26.9759 | 0 | 0.00 | 26.9759 | 26.9759 | 26.9759 | 0 |
| 1737667620 | 26.9759 | 0.08 | 0.31 | 26.9759 | 26.9759 | 26.9759 | 2 |
| 1737581220 | 26.8918 | 0 | 0.00 | 26.8918 | 26.8918 | 26.8918 | 0 |
| 1737494820 | 26.8918 | -0.03 | -0.13 | 26.8918 | 26.8918 | 26.8918 | 12 |
| 1737408420 | 26.9261 | 0.06 | 0.22 | 26.9559 | 26.9559 | 26.9261 | 88 |
| 1737149220 | 26.8661 | 0 | 0.00 | 26.8661 | 26.8661 | 26.8661 | 0 |
| 1737062820 | 26.8661 | -0.05 | -0.19 | 26.8661 | 26.8661 | 26.8661 | 400 |
| 1736976420 | 26.9159 | 0.15 | 0.56 | 26.8295 | 26.9159 | 26.8199 | 42 |
| 1736890020 | 26.7671 | -0.04 | -0.14 | 26.7671 | 26.7671 | 26.7671 | 200 |
| 1736803620 | 26.8051 | 0 | 0.00 | 26.8051 | 26.8051 | 26.8051 | 0 |
| 1736544420 | 26.8051 | -0.03 | -0.10 | 26.8051 | 26.8051 | 26.8051 | 1 |
| 1736458020 | 26.8331 | -0.08 | -0.29 | 26.8331 | 26.8331 | 26.8331 | 20 |
| 1736371620 | 26.9106 | -0.08 | -0.31 | 26.9106 | 26.9106 | 26.9106 | 1 |
| 1736285220 | 26.9937 | 0.04 | 0.14 | 26.9719 | 26.9937 | 26.9719 | 45 |
| 1736198820 | 26.9565 | -0.04 | -0.16 | 26.9565 | 26.9565 | 26.9565 | 78 |
| 1735939620 | 27 | -0.08 | -0.31 | 27 | 27 | 27 | 400 |
| 1735853220 | 27.0829 | 0.07 | 0.27 | 27.1239 | 27.1239 | 27.0829 | 36 |
| 1735594020 | 27.0101 | -0.12 | -0.43 | 27.0101 | 27.0101 | 27.0101 | 75 |
| 1735334820 | 27.1269 | 0 | 0.00 | 27.1269 | 27.1269 | 27.1269 | 0 |
| 1734989220 | 27.1269 | 0.02 | 0.08 | 27.1269 | 27.1269 | 27.1269 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
