Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 34.9151 | -0.41 | -1.16 | 34.9639 | 34.9639 | 34.9151 | 320 |
| 1734989220 | 35.3251 | 0.02 | 0.05 | 35.3247 | 35.371699 | 35.3247 | 184 |
| 1734730020 | 35.3069 | -0.05 | -0.15 | 35.2491 | 35.3325 | 35.2491 | 1494 |
| 1734643620 | 35.361199 | -0.19 | -0.53 | 35.3523 | 35.361199 | 35.3041 | 806 |
| 1734557220 | 35.5499 | 0 | 0.01 | 35.5529 | 35.5529 | 35.4971 | 6174 |
| 1734470820 | 35.5481 | -0.04 | -0.11 | 35.4553 | 35.5919 | 35.4553 | 1947 |
| 1734384420 | 35.5871 | -0.07 | -0.20 | 35.6969 | 35.6969 | 35.5081 | 233 |
| 1734125220 | 35.6571 | -0.35 | -0.96 | 35.6959 | 35.6959 | 35.6571 | 23 |
| 1734038820 | 36.0033 | -0.26 | -0.73 | 36.011899 | 36.011899 | 35.966099 | 826 |
| 1733952420 | 36.2669 | 0.09 | 0.25 | 36.1759 | 36.2669 | 36.1331 | 289 |
| 1733866020 | 36.1751 | -0.04 | -0.12 | 36.2179 | 36.2179 | 36.1751 | 91 |
| 1733779620 | 36.2181 | -0.01 | -0.04 | 36.2842 | 36.3158 | 36.2181 | 650 |
| 1733520420 | 36.2321 | -0.05 | -0.14 | 36.283099 | 36.283099 | 36.2321 | 268 |
| 1733434020 | 36.283 | 0.19 | 0.52 | 36.2121 | 36.361199 | 36.1791 | 890 |
| 1733347620 | 36.095599 | -0.14 | -0.40 | 36.1849 | 36.1849 | 36.095599 | 516 |
| 1733261220 | 36.2389 | -0 | -0.01 | 36.1532 | 36.2389 | 36.0908 | 214 |
| 1733174820 | 36.2416 | 0.28 | 0.77 | 36.190399 | 36.2416 | 36.172199 | 361 |
| 1732915620 | 35.966099 | 0.24 | 0.66 | 36.022399 | 36.022399 | 35.966099 | 199 |
| 1732829220 | 35.7291 | 0.05 | 0.15 | 35.7852 | 35.7852 | 35.7291 | 302 |
| 1732742820 | 35.6743 | 0.18 | 0.52 | 35.7269 | 35.7269 | 35.6743 | 340 |
| 1732656420 | 35.4911 | 0.15 | 0.42 | 35.5009 | 35.5409 | 35.4911 | 249 |
| 1732570020 | 35.344099 | -0.06 | -0.17 | 35.4975 | 35.4975 | 35.344099 | 255 |
| 1732310820 | 35.4049 | 0.3 | 0.86 | 35.4129 | 35.4129 | 35.3511 | 798 |
| 1732224420 | 35.1026 | 0.12 | 0.33 | 35.182499 | 35.182499 | 35.1026 | 193 |
| 1732138020 | 34.9861 | -0.27 | -0.77 | 35.1359 | 35.1419 | 34.9861 | 233 |
| 1732051620 | 35.258 | 0.26 | 0.75 | 35.3266 | 35.3266 | 35.258 | 49 |
| 1731965220 | 34.9943 | -0.2 | -0.57 | 35.0552 | 35.0559 | 34.9943 | 139 |
| 1731705960 | 35.193399 | 0.31 | 0.90 | 35.1237 | 35.2541 | 35.1237 | 266 |
| 1731619560 | 34.8801 | -0.05 | -0.14 | 34.931199 | 34.931199 | 34.8801 | 319 |
| 1731533160 | 34.9281 | -0.3 | -0.85 | 34.9759 | 34.9759 | 34.9281 | 369 |
| 1731446820 | 35.2278 | 0.05 | 0.16 | 35.2278 | 35.2278 | 35.2278 | 1703 |
| 1731360420 | 35.1729 | 0.28 | 0.80 | 35.1729 | 35.1729 | 35.1729 | 636 |
| 1731101220 | 34.892899 | 0.27 | 0.79 | 34.938899 | 34.938899 | 34.892899 | 107 |
| 1731014760 | 34.6199 | -0.03 | -0.07 | 34.6199 | 34.6199 | 34.6199 | 18 |
| 1730928360 | 34.645 | -0.26 | -0.74 | 34.645 | 34.645 | 34.645 | 1 |
| 1730841960 | 34.903 | -0.03 | -0.09 | 34.903 | 34.903 | 34.903 | 1 |
| 1730755560 | 34.9361 | -0.01 | -0.03 | 34.9361 | 34.9361 | 34.9361 | 229 |
| 1730496360 | 34.9467 | -0.23 | -0.64 | 34.9467 | 34.9467 | 34.9467 | 2 |
| 1730409960 | 35.1729 | 0 | 0.00 | 35.1729 | 35.1729 | 35.1729 | 0 |
| 1730323560 | 35.1729 | 0 | 0.00 | 35.1729 | 35.1729 | 35.1729 | 0 |
| 1730237160 | 35.1729 | 0.05 | 0.15 | 35.1099 | 35.1729 | 35.1099 | 296 |
| 1730150760 | 35.1191 | -0.08 | -0.21 | 35.1191 | 35.1191 | 35.1191 | 78 |
| 1729888020 | 35.1941 | -0.06 | -0.16 | 35.2479 | 35.2479 | 35.1941 | 52 |
| 1729801560 | 35.251199 | 0.15 | 0.43 | 35.3694 | 35.3694 | 35.251199 | 318 |
| 1729715160 | 35.1019 | -0.11 | -0.30 | 35.128 | 35.128 | 35.1019 | 67 |
| 1729628760 | 35.207 | 0 | 0.00 | 35.207 | 35.207 | 35.207 | 0 |
| 1729542360 | 35.207 | -0.35 | -0.98 | 35.4869 | 35.4869 | 35.207 | 383 |
| 1729283160 | 35.5539 | 0 | 0.00 | 35.5539 | 35.5539 | 35.5539 | 0 |
| 1729196760 | 35.5539 | 0 | 0.00 | 35.5539 | 35.5539 | 35.5539 | 0 |
| 1729110360 | 35.5539 | 0.15 | 0.42 | 35.4221 | 35.5539 | 35.4221 | 17 |
| 1729023960 | 35.4041 | 0.3 | 0.86 | 35.3748 | 35.4041 | 35.3748 | 44 |
| 1728937620 | 35.1031 | -0.1 | -0.30 | 35.1989 | 35.1989 | 35.1031 | 574 |
| 1728678360 | 35.2079 | 0.05 | 0.15 | 35.2079 | 35.2079 | 35.2079 | 188 |
| 1728591960 | 35.1549 | 0.05 | 0.15 | 35.1809 | 35.1809 | 35.1549 | 136 |
| 1728505560 | 35.1025 | 0 | 0.00 | 35.1025 | 35.1025 | 35.1025 | 0 |
| 1728419160 | 35.1025 | -0.01 | -0.02 | 35.1025 | 35.1025 | 35.1025 | 1 |
| 1728332760 | 35.110999 | -0.26 | -0.72 | 35.2693 | 35.2872 | 35.110999 | 141 |
| 1728073560 | 35.3669 | -0.36 | -1.02 | 35.3609 | 35.3669 | 35.3609 | 98 |
| 1727987220 | 35.7296 | 0 | 0.00 | 35.7296 | 35.7296 | 35.7296 | 0 |
| 1727900820 | 35.7296 | -0.16 | -0.45 | 35.7296 | 35.7296 | 35.7296 | 544 |
| 1727814420 | 35.8921 | 0.59 | 1.66 | 35.6709 | 35.8921 | 35.6709 | 116 |
| 1727728020 | 35.3061 | -0.11 | -0.32 | 35.3549 | 35.3549 | 35.3061 | 22 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
