Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 22.9747 | 0 | 0.00 | 22.9747 | 22.9747 | 22.9747 | 0 |
| 1740691620 | 22.9747 | 0 | 0.00 | 22.9747 | 22.9747 | 22.9747 | 0 |
| 1740605220 | 22.9747 | -0.21 | -0.92 | 22.9747 | 22.9747 | 22.9747 | 50 |
| 1740518820 | 23.1889 | 0.07 | 0.31 | 23.1351 | 23.1889 | 23.1351 | 431 |
| 1740432420 | 23.1179 | 0.08 | 0.33 | 23.1179 | 23.1179 | 23.1179 | 3 |
| 1740173220 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1740086820 | 23.0419 | 0.06 | 0.28 | 23.0419 | 23.0419 | 23.0419 | 4 |
| 1740000420 | 22.9771 | 0 | 0.00 | 22.9771 | 22.9771 | 22.9771 | 0 |
| 1739914020 | 22.9771 | -0.11 | -0.48 | 22.9771 | 22.9771 | 22.9771 | 1 |
| 1739827620 | 23.0889 | 0.18 | 0.76 | 23.0589 | 23.0889 | 23.0589 | 32 |
| 1739568420 | 22.9137 | 0 | 0.00 | 22.9137 | 22.9137 | 22.9137 | 0 |
| 1739482020 | 22.9137 | -0.25 | -1.06 | 22.9137 | 22.9137 | 22.9137 | 20 |
| 1739395620 | 23.16 | -0.09 | -0.40 | 23.2049 | 23.2049 | 23.16 | 148 |
| 1739309220 | 23.2539 | 0 | 0.00 | 23.2539 | 23.2539 | 23.2539 | 0 |
| 1739222820 | 23.2539 | 0 | 0.00 | 23.2539 | 23.2539 | 23.2539 | 0 |
| 1738963620 | 23.2539 | 0.01 | 0.04 | 23.2829 | 23.2841 | 23.2539 | 1186 |
| 1738877220 | 23.2449 | 0 | 0.00 | 23.2449 | 23.2449 | 23.2449 | 0 |
| 1738790820 | 23.2449 | 0.09 | 0.39 | 23.2449 | 23.2449 | 23.2449 | 99 |
| 1738704420 | 23.1541 | -0.28 | -1.18 | 23.1404 | 23.1541 | 23.1404 | 2 |
| 1738618020 | 23.4299 | 0.39 | 1.71 | 23.2399 | 23.5598 | 23.1613 | 139 |
| 1738358820 | 23.0351 | -0.13 | -0.58 | 23.0351 | 23.0351 | 23.0351 | 100 |
| 1738272420 | 23.1688 | 0.29 | 1.27 | 22.9791 | 23.1688 | 22.9791 | 646 |
| 1738186020 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
| 1738099620 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
| 1738013220 | 22.8779 | 0.32 | 1.41 | 22.8661 | 22.8779 | 22.8661 | 2200 |
| 1737754020 | 22.5592 | -0.2 | -0.90 | 22.7371 | 22.7371 | 22.5592 | 201 |
| 1737667620 | 22.764 | 0.05 | 0.20 | 22.8889 | 22.8889 | 22.764 | 34 |
| 1737581220 | 22.7181 | 0 | 0.00 | 22.7181 | 22.7181 | 22.7181 | 0 |
| 1737494820 | 22.7181 | 0.05 | 0.22 | 22.7181 | 22.7181 | 22.7181 | 1 |
| 1737408420 | 22.6689 | -0.53 | -2.27 | 22.7403 | 22.9079 | 22.6689 | 874 |
| 1737149220 | 23.196 | 0 | 0.00 | 23.196 | 23.196 | 23.196 | 0 |
| 1737062820 | 23.196 | 0.37 | 1.61 | 22.8241 | 23.196 | 22.8241 | 89 |
| 1736976420 | 22.8278 | 0.1 | 0.43 | 22.7236 | 22.8278 | 22.7236 | 49 |
| 1736890020 | 22.7309 | 0 | 0.00 | 22.7309 | 22.7309 | 22.7309 | 0 |
| 1736803620 | 22.7309 | 0 | 0.00 | 22.7309 | 22.7309 | 22.7309 | 0 |
| 1736544420 | 22.7309 | -0.12 | -0.51 | 22.7269 | 22.7309 | 22.7249 | 4400 |
| 1736458020 | 22.8471 | 0 | 0.00 | 22.8471 | 22.8471 | 22.8471 | 0 |
| 1736371620 | 22.8471 | 0.03 | 0.13 | 22.8471 | 22.8471 | 22.8471 | 200 |
| 1736285220 | 22.8167 | -0.09 | -0.39 | 22.8435 | 22.8435 | 22.7801 | 57 |
| 1736198820 | 22.9059 | -0.11 | -0.47 | 22.9059 | 22.9059 | 22.9059 | 2 |
| 1735939620 | 23.0151 | -0.03 | -0.14 | 23.0151 | 23.0151 | 23.0151 | 1 |
| 1735853220 | 23.0479 | 0.33 | 1.45 | 23.003 | 23.0479 | 23.003 | 36 |
| 1735594020 | 22.7191 | 0.04 | 0.18 | 22.7191 | 22.7191 | 22.7191 | 1 |
| 1735334820 | 22.6791 | -0.24 | -1.06 | 22.6791 | 22.6791 | 22.6791 | 128 |
| 1734989220 | 22.9229 | 0.03 | 0.13 | 22.8451 | 22.9229 | 22.8451 | 1203 |
| 1734730020 | 22.8939 | 0 | 0.01 | 22.8051 | 22.8939 | 22.8051 | 6 |
| 1734643620 | 22.8912 | -0.07 | -0.33 | 22.8989 | 22.8989 | 22.8761 | 219 |
| 1734557220 | 22.9659 | -0.08 | -0.33 | 22.7057 | 22.9659 | 22.7057 | 388 |
| 1734470820 | 23.0429 | 0 | 0.00 | 23.0429 | 23.0429 | 23.0429 | 0 |
| 1734384420 | 23.0429 | -0.14 | -0.59 | 23.0654 | 23.0654 | 23.01 | 332 |
| 1734125220 | 23.1791 | 0 | 0.00 | 23.1791 | 23.1791 | 23.1791 | 0 |
| 1734038820 | 23.1791 | -0.03 | -0.12 | 23.1791 | 23.1791 | 23.1791 | 1 |
| 1733952420 | 23.2061 | 0.21 | 0.90 | 23.1292 | 23.2061 | 23.1292 | 64 |
| 1733866020 | 23 | -0.15 | -0.65 | 23 | 23 | 23 | 445 |
| 1733779620 | 23.1506 | 0.01 | 0.06 | 23.2053 | 23.2053 | 23.1506 | 8 |
| 1733520420 | 23.1366 | -0.12 | -0.53 | 23.1366 | 23.1366 | 23.1366 | 450 |
| 1733434020 | 23.2607 | 0.05 | 0.23 | 23.2607 | 23.2607 | 23.2607 | 17 |
| 1733347620 | 23.2081 | 0 | 0.00 | 23.2081 | 23.2081 | 23.2081 | 0 |
| 1733261220 | 23.2081 | -0.06 | -0.24 | 23.2081 | 23.2081 | 23.2081 | 2 |
| 1733174820 | 23.2649 | 0.39 | 1.69 | 23.2822 | 23.2822 | 23.1877 | 169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
