ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XGLF)

24,36
0,20
(0,83%)
Fechado 22 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259242024.310.070.3124.3124.3124.311
174250602024.2350.351.4724.23524.23524.2357
174241962023.885-0.09-0.3523.88523.88523.8854
174233322023.97-0.51-2.0624.60524.60523.9713
174224682024.4750.492.0224.0424.47524.0488
174198762023.990.160.6923.90523.9923.905109
174190122023.8250.090.4023.82523.82523.8251
174181482023.7300.0023.7323.7323.730
174172842023.73-0.22-0.9024.3624.3623.73444
174164202023.945-0.53-2.1524.2824.29523.9451936
174138282024.470.20.8024.2724.4724.1751078
174129642024.275-0.26-1.0625.10525.10524.2752
174121002024.535-0.7-2.7524.81524.93524.535100
174112362025.23-0.15-0.5925.21525.2425.005374
174103722025.380.080.3225.7625.7625.38142
174077802025.3-0.04-0.1425.3425.3425.3254
174069162025.335-0.49-1.8825.33525.33525.335400
174060522025.820.140.5325.8225.8225.82116
174051882025.6850.060.2525.4725.68525.4777
174043242025.62-0.01-0.0225.8625.8625.62160
174017322025.625-0.29-1.1225.71525.9225.625633
174008682025.9150.150.5825.05525.91525.0559
174000042025.7650.441.7225.8426.05525.7551062
173991402025.33-0.12-0.4525.3325.3325.331
173982762025.445-0.55-2.1225.4225.50525.42479
173956842025.9950.321.2325.99525.99525.99528
173948202025.6800.0026.0126.0125.68121
173939562025.68-0.13-0.4825.8125.8125.6280
173930922025.805-0.38-1.4326.15526.15525.80542
173922282026.180.371.4325.84526.1825.75414
173896362025.810.491.9625.75525.8125.75532
173887722025.315-0.43-1.6725.5425.8525.3152063
173879082025.7450.10.3725.74525.74525.74510
173870442025.65-0.91-3.4326.5726.5725.653999
173861802026.560.863.3726.10527.725.763818
173835882025.6950.090.3725.69525.69525.69524
173827242025.6-0.29-1.1225.70525.8425.53424
173818602025.891.325.3725.7125.8925.71294
173809962024.57-0.57-2.2525.41525.41524.574
173801322025.1350.712.9125.13525.13525.13565
173775402024.425-1.24-4.8324.42524.42524.425400
173766762025.6650.431.7225.66525.66525.6651
173758122025.23-0.14-0.5325.2325.2325.2311
173749482025.365-0.25-0.9825.4825.4825.365151
173740842025.615-0.06-0.2125.61525.61525.6153
173714922025.670.170.6725.6725.6725.6724
173706282025.50.240.9525.7525.7525.21593
173697642025.260.040.1625.34526.56525.185116
173689002025.220.170.6825.1225.2825.12852
173680362025.050.160.6425.24525.24525.05152
173654442024.89-1.11-4.2525.04525.04524.8943
173645802025.9951.074.2925.99525.99525.99538
173637162024.9250.230.9124.91524.92524.915168
173628522024.700.0024.7825.01524.635504
173619882024.7-0.28-1.1024.9825.124.71037
173593962024.975-0.03-0.1024.324.97524.31003
1735853220250.913.7624.282524.281402
173559402024.095-0.32-1.2924.09524.09524.0951
173533482024.411.617.0424.39524.4124.21743
173498922022.805-1.15-4.7824.3552522.585987