Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 63.5639 | -1.99 | -3.04 | 63.5639 | 63.5639 | 63.5639 | 2 |
| 1741123620 | 65.555899 | 0 | 0.00 | 65.555899 | 65.555899 | 65.555899 | 0 |
| 1741037220 | 65.555899 | 0.59 | 0.90 | 65.555899 | 65.555899 | 65.555899 | 1 |
| 1740778020 | 64.9695 | 0 | 0.00 | 64.9695 | 64.9695 | 64.9695 | 0 |
| 1740691620 | 64.9695 | 0 | 0.00 | 64.9695 | 64.9695 | 64.9695 | 0 |
| 1740605220 | 64.9695 | -0.41 | -0.63 | 64.9695 | 64.9695 | 64.9695 | 1 |
| 1740518820 | 65.3799 | 0 | 0.00 | 65.3799 | 65.3799 | 65.3799 | 0 |
| 1740432420 | 65.3799 | 0.46 | 0.71 | 65.3799 | 65.3799 | 65.3799 | 1 |
| 1740173220 | 64.9199 | 0 | 0.00 | 64.9199 | 64.9199 | 64.9199 | 0 |
| 1740086820 | 64.9199 | 0.07 | 0.10 | 64.9199 | 64.9199 | 64.9199 | 375 |
| 1740000420 | 64.852098 | 0 | 0.00 | 64.852098 | 64.852098 | 64.852098 | 0 |
| 1739914020 | 64.852098 | -0.31 | -0.48 | 64.852098 | 64.852098 | 64.852098 | 1 |
| 1739827620 | 65.165898 | -1.58 | -2.37 | 65.183899 | 65.183899 | 65.165898 | 2 |
| 1739568420 | 66.7499 | 0 | 0.00 | 66.7499 | 66.7499 | 66.7499 | 0 |
| 1739482020 | 66.7499 | 0 | 0.00 | 66.7499 | 66.7499 | 66.7499 | 0 |
| 1739395620 | 66.7499 | 0 | 0.00 | 66.7499 | 66.7499 | 66.7499 | 0 |
| 1739309220 | 66.7499 | 0.39 | 0.58 | 66.7499 | 66.7499 | 66.7499 | 1 |
| 1739222820 | 66.3619 | 0 | 0.00 | 66.3619 | 66.3619 | 66.3619 | 0 |
| 1738963620 | 66.3619 | 0.21 | 0.31 | 66.3619 | 66.3619 | 66.3619 | 75 |
| 1738877220 | 66.153898 | 0 | 0.00 | 66.153898 | 66.153898 | 66.153898 | 0 |
| 1738790820 | 66.153898 | -0.21 | -0.32 | 66.1359 | 66.153898 | 66.1359 | 19 |
| 1738704420 | 66.367 | -0.51 | -0.77 | 66.367 | 66.367 | 66.367 | 7 |
| 1738618020 | 66.8799 | 1.72 | 2.64 | 66.8799 | 66.8799 | 66.8799 | 1 |
| 1738358820 | 65.1619 | 0 | 0.00 | 65.1619 | 65.1619 | 65.1619 | 0 |
| 1738272420 | 65.1619 | 0.28 | 0.44 | 65.1619 | 65.1619 | 65.1619 | 1 |
| 1738186020 | 64.8796 | 0 | 0.00 | 64.8796 | 64.8796 | 64.8796 | 0 |
| 1738099620 | 64.8796 | 0.11 | 0.17 | 65.2655 | 65.2655 | 64.8796 | 91 |
| 1738013220 | 64.7727 | -0.23 | -0.35 | 64.7727 | 64.7727 | 64.7727 | 35 |
| 1737754020 | 65 | -0.13 | -0.19 | 65 | 65 | 65 | 11 |
| 1737667620 | 65.1259 | -0.11 | -0.17 | 65.1259 | 65.1259 | 65.1259 | 1 |
| 1737581220 | 65.237899 | 0 | 0.00 | 65.237899 | 65.237899 | 65.237899 | 0 |
| 1737494820 | 65.237899 | 0 | 0.00 | 65.237899 | 65.237899 | 65.237899 | 0 |
| 1737408420 | 65.237899 | 0 | 0.00 | 65.237899 | 65.237899 | 65.237899 | 0 |
| 1737149220 | 65.237899 | 0 | 0.00 | 65.237899 | 65.237899 | 65.237899 | 0 |
| 1737062820 | 65.237899 | 0 | 0.00 | 65.237899 | 65.237899 | 65.237899 | 0 |
| 1736976420 | 65.237899 | -0.64 | -0.97 | 65.1174 | 65.5146 | 65.1174 | 3 |
| 1736890020 | 65.8801 | 0 | 0.00 | 65.8801 | 65.8801 | 65.8801 | 0 |
| 1736803620 | 65.8801 | 0.13 | 0.20 | 65.9359 | 65.9359 | 65.8801 | 4 |
| 1736544420 | 65.7459 | 0 | 0.00 | 65.7459 | 65.7459 | 65.7459 | 0 |
| 1736458020 | 65.7459 | 0 | 0.00 | 65.7459 | 65.7459 | 65.7459 | 0 |
| 1736371620 | 65.7459 | -0.31 | -0.48 | 65.7459 | 65.7459 | 65.7459 | 153 |
| 1736285220 | 66.0608 | 0 | 0.00 | 66.0608 | 66.0608 | 66.0608 | 0 |
| 1736198820 | 66.0608 | 0.53 | 0.80 | 66.0608 | 66.0608 | 66.0608 | 1 |
| 1735939620 | 65.5334 | 0 | 0.00 | 65.5334 | 65.5334 | 65.5334 | 0 |
| 1735853220 | 65.5334 | 0 | 0.00 | 65.5334 | 65.5334 | 65.5334 | 0 |
| 1735594020 | 65.5334 | 0.1 | 0.16 | 65.5334 | 65.5334 | 65.5334 | 3 |
| 1735334820 | 65.4319 | -0.56 | -0.85 | 65.887 | 65.887 | 65.4319 | 9 |
| 1734989220 | 65.9903 | 0 | 0.00 | 65.9903 | 65.9903 | 65.9903 | 0 |
| 1734730020 | 65.9903 | 0.49 | 0.75 | 65.951899 | 65.9903 | 65.951899 | 573 |
| 1734643620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734557220 | 65.5 | -0.07 | -0.10 | 65.5 | 65.5 | 65.5 | 2 |
| 1734470820 | 65.5659 | 0 | 0.00 | 65.5659 | 65.5659 | 65.5659 | 0 |
| 1734384420 | 65.5659 | 0.05 | 0.07 | 65.5659 | 65.5659 | 65.5659 | 1 |
| 1734125220 | 65.5179 | -0.42 | -0.64 | 65.5179 | 65.5179 | 65.5179 | 2 |
| 1734038820 | 65.9379 | 0 | 0.00 | 65.9379 | 65.9379 | 65.9379 | 0 |
| 1733952420 | 65.9379 | 0 | 0.00 | 65.9379 | 65.9379 | 65.9379 | 0 |
| 1733866020 | 65.9379 | 0 | 0.00 | 65.9379 | 65.9379 | 65.9379 | 0 |
| 1733779620 | 65.9379 | 0 | 0.00 | 65.9379 | 65.9379 | 65.9379 | 0 |
| 1733520420 | 65.9379 | 0 | 0.00 | 65.9379 | 65.9379 | 65.9379 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
