Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.46280734516 | 32.13 | 32.799999 | 31.97 | 767 | 32.28768424 | DE |
| 4 | -0.87 | -2.59934269495 | 33.47 | 33.74 | 31.94 | 460 | 32.55901167 | DE |
| 12 | 3.11 | 10.5459477789 | 29.49 | 33.96 | 29.13 | 617 | 31.56650541 | DE |
| 26 | 7.13 | 27.9937180997 | 25.47 | 33.96 | 25.11 | 738 | 29.9156235 | DE |
| 52 | 7.8 | 31.4516129032 | 24.8 | 33.96 | 24.6 | 576 | 28.39386548 | DE |
| 156 | 12.13 | 59.2574499267 | 20.47 | 33.96 | 17.7 | 471 | 25.01845677 | DE |
| 260 | 10.35 | 46.5168539326 | 22.25 | 33.96 | 8.908 | 964 | 18.20207369 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 32.54 | 0 | 0.00 | 32.63 | 32.63 | 32.409999 | 1103 |
| 1735853220 | 32.54 | 0.19 | 0.59 | 32.549999 | 32.799999 | 32.52 | 119 |
| 1735594020 | 32.35 | 0.19 | 0.59 | 32.24 | 32.35 | 32.17 | 1309 |
| 1735334820 | 32.159999 | 0.04 | 0.12 | 32.13 | 32.22 | 31.97 | 874 |
| 1734989220 | 32.119999 | -0.02 | -0.06 | 32.31 | 32.36 | 32.119999 | 414 |
| 1734730020 | 32.14 | -0.17 | -0.53 | 31.94 | 32.14 | 31.94 | 404 |
| 1734643620 | 32.31 | -0.22 | -0.68 | 32.509999 | 32.509999 | 32.31 | 161 |
| 1734557220 | 32.53 | -0.18 | -0.55 | 32.61 | 32.689999 | 32.53 | 760 |
| 1734470820 | 32.71 | 0.24 | 0.74 | 32.35 | 32.84 | 32.35 | 530 |
| 1734384420 | 32.47 | 0.2 | 0.62 | 32.229999 | 32.479999 | 32.189999 | 418 |
| 1734125220 | 32.27 | -0.39 | -1.19 | 32.56 | 32.56 | 32.27 | 209 |
| 1734038820 | 32.659999 | -0.7 | -2.10 | 33.36 | 33.36 | 32.659999 | 145 |
| 1733952420 | 33.36 | 0.22 | 0.66 | 33.049999 | 33.36 | 32.85 | 418 |
| 1733866020 | 33.14 | 0.01 | 0.03 | 32.92 | 33.14 | 32.92 | 304 |
| 1733779620 | 33.13 | -0.48 | -1.43 | 33.4 | 33.74 | 33.13 | 730 |
| 1733520420 | 33.61 | 0.05 | 0.15 | 33.47 | 33.61 | 33.47 | 107 |
| 1733434020 | 33.56 | -0.16 | -0.47 | 33.93 | 33.96 | 33.56 | 971 |
| 1733347620 | 33.72 | 0.56 | 1.69 | 33.38 | 33.72 | 33.38 | 200 |
| 1733261220 | 33.159999 | 0.24 | 0.73 | 32.909999 | 33.25 | 32.909999 | 2360 |
| 1733174820 | 32.92 | 0.3 | 0.92 | 33.15 | 33.15 | 32.77 | 655 |
| 1732915620 | 32.619999 | -0.24 | -0.73 | 32.83 | 32.83 | 32.619999 | 69 |
| 1732829220 | 32.86 | 0.46 | 1.42 | 32.96 | 33.009999 | 32.86 | 342 |
| 1732742820 | 32.4 | -0.09 | -0.28 | 32.34 | 32.4 | 32.29 | 184 |
| 1732656420 | 32.49 | 0.51 | 1.59 | 32.22 | 33.15 | 31.14 | 1442 |
| 1732570020 | 31.98 | -0.03 | -0.09 | 32.479999 | 32.479999 | 31.98 | 684 |
| 1732310820 | 32.009999 | -0.03 | -0.09 | 31.84 | 32.04 | 31.84 | 215 |
| 1732224420 | 32.04 | 0.19 | 0.60 | 31.79 | 32.14 | 31.79 | 407 |
| 1732138020 | 31.85 | 0.17 | 0.54 | 31.83 | 31.85 | 31.83 | 203 |
| 1732051620 | 31.68 | 0.1 | 0.32 | 31.81 | 31.81 | 31.36 | 189 |
| 1731965220 | 31.58 | -0.42 | -1.31 | 31.6 | 31.6 | 31.55 | 11 |
| 1731705960 | 32 | 0.08 | 0.25 | 31.89 | 32 | 31.89 | 13 |
| 1731619560 | 31.92 | 0.12 | 0.38 | 31.9 | 32.02 | 31.67 | 290 |
| 1731533160 | 31.8 | 0.37 | 1.18 | 31.65 | 31.8 | 31.65 | 1604 |
| 1731446820 | 31.43 | -0.76 | -2.36 | 31.81 | 31.81 | 31.43 | 110 |
| 1731360420 | 32.189999 | 0.38 | 1.19 | 32.4 | 32.4 | 32.189999 | 270 |
| 1731101220 | 31.81 | 0.24 | 0.76 | 31.68 | 31.81 | 31.68 | 45 |
| 1731014760 | 31.57 | -0.37 | -1.16 | 31.96 | 31.96 | 31.53 | 174 |
| 1730928360 | 31.94 | 1.4 | 4.58 | 32.259999 | 32.259999 | 31.88 | 1381 |
| 1730841960 | 30.54 | 0.2 | 0.66 | 31.14 | 31.18 | 30.54 | 1418 |
| 1730755560 | 30.34 | -0.17 | -0.56 | 30.53 | 30.88 | 30.34 | 435 |
| 1730496360 | 30.51 | 0.35 | 1.16 | 30.36 | 30.87 | 30.36 | 156 |
| 1730409960 | 30.16 | -0.42 | -1.37 | 30.05 | 30.16 | 30 | 204 |
| 1730323560 | 30.58 | -0.3 | -0.97 | 30.48 | 30.58 | 30.39 | 267 |
| 1730237160 | 30.88 | 0.1 | 0.32 | 30.88 | 30.88 | 30.88 | 55 |
| 1730150760 | 30.78 | 0.37 | 1.22 | 30.99 | 31.45 | 30.58 | 2525 |
| 1729888020 | 30.41 | -0.05 | -0.16 | 30.28 | 30.47 | 30.28 | 1990 |
| 1729801560 | 30.46 | 0.19 | 0.63 | 30.46 | 30.46 | 30.46 | 25 |
| 1729715160 | 30.27 | -0.08 | -0.26 | 30.37 | 30.37 | 30.27 | 6 |
| 1729628760 | 30.35 | 0.25 | 0.83 | 30.47 | 30.47 | 30 | 872 |
| 1729542360 | 30.1 | -0.34 | -1.12 | 30.48 | 30.51 | 30.1 | 445 |
| 1729283160 | 30.44 | -0.07 | -0.23 | 30.44 | 30.44 | 30.44 | 88 |
| 1729196760 | 30.51 | 0.32 | 1.06 | 29.95 | 30.51 | 29.95 | 1992 |
| 1729110360 | 30.19 | 0.3 | 1.00 | 29.56 | 30.19 | 29.56 | 1111 |
| 1729023960 | 29.89 | 0.05 | 0.17 | 30.18 | 30.18 | 29.89 | 60 |
| 1728937620 | 29.84 | 0.6 | 2.05 | 29.49 | 29.84 | 29.13 | 2934 |
| 1728678360 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728591960 | 29.24 | 0.05 | 0.17 | 29.51 | 29.51 | 29.24 | 900 |
| 1728505560 | 29.19 | 0.67 | 2.35 | 28.79 | 29.19 | 28.79 | 700 |
| 1728419160 | 28.52 | -0.33 | -1.14 | 28.52 | 28.52 | 28.52 | 1 |
| 1728332760 | 28.85 | 0.1 | 0.35 | 29.14 | 29.14 | 28.51 | 1212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
