Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 29.37 | -0.11 | -0.36 | 29.565 | 29.62 | 29.37 | 3421 |
| 1740086820 | 29.475 | -0.12 | -0.41 | 29.5 | 29.67 | 29.43 | 11726 |
| 1740000420 | 29.595 | -0.33 | -1.10 | 29.74 | 29.74 | 29.475 | 20974 |
| 1739914020 | 29.925 | 0.07 | 0.22 | 29.92 | 30.015 | 29.835 | 7985 |
| 1739827620 | 29.86 | -0.04 | -0.12 | 29.95 | 29.98 | 29.815 | 14064 |
| 1739568420 | 29.895 | 0.04 | 0.13 | 30.09 | 30.09 | 29.79 | 10221 |
| 1739482020 | 29.855 | -0.13 | -0.42 | 30.085 | 30.085 | 29.83 | 16876 |
| 1739395620 | 29.98 | -0.15 | -0.48 | 30.125 | 30.245 | 29.98 | 6433 |
| 1739309220 | 30.125 | -0.05 | -0.17 | 29.985 | 30.13 | 29.955 | 7633 |
| 1739222820 | 30.175 | 0.35 | 1.16 | 29.995 | 30.175 | 29.915 | 19470 |
| 1738963620 | 29.83 | -0.09 | -0.30 | 29.835 | 29.995 | 29.775 | 30069 |
| 1738877220 | 29.92 | 0.3 | 1.01 | 29.68 | 29.92 | 29.675 | 9787 |
| 1738790820 | 29.62 | -0.05 | -0.17 | 29.54 | 29.735 | 29.48 | 20297 |
| 1738704420 | 29.67 | 0.05 | 0.15 | 29.53 | 29.72 | 29.41 | 11002 |
| 1738618020 | 29.625 | -0.02 | -0.07 | 29.3 | 29.67 | 29.3 | 32277 |
| 1738358820 | 29.645 | -0.27 | -0.89 | 29.945 | 30 | 29.44 | 14931 |
| 1738272420 | 29.91 | 0.27 | 0.91 | 29.7 | 29.98 | 29.69 | 15583 |
| 1738186020 | 29.64 | 0.12 | 0.39 | 29.535 | 29.665 | 29.445 | 11659 |
| 1738099620 | 29.525 | 0.08 | 0.27 | 29.46 | 29.585 | 29.385 | 7687 |
| 1738013220 | 29.445 | 0.18 | 0.62 | 29.095 | 29.445 | 29.085 | 10861 |
| 1737754020 | 29.265 | -0.21 | -0.71 | 29.52 | 29.52 | 29.255 | 16060 |
| 1737667620 | 29.475 | 0.09 | 0.31 | 29.335 | 29.475 | 29.31 | 10340 |
| 1737581220 | 29.385 | -0.25 | -0.84 | 29.61 | 29.625 | 29.33 | 11781 |
| 1737494820 | 29.635 | 0.18 | 0.59 | 29.435 | 29.635 | 29.435 | 13456 |
| 1737408420 | 29.46 | -0.11 | -0.37 | 29.55 | 29.595 | 29.415 | 20035 |
| 1737149220 | 29.57 | 0.18 | 0.61 | 29.375 | 29.625 | 29.37 | 14070 |
| 1737062820 | 29.39 | -0.05 | -0.15 | 29.36 | 29.53 | 29.24 | 21014 |
| 1736976420 | 29.435 | 0.56 | 1.96 | 29.08 | 29.46 | 28.985 | 32711 |
| 1736890020 | 28.87 | -0.2 | -0.69 | 28.95 | 29.105 | 28.84 | 4689 |
| 1736803620 | 29.07 | 0.1 | 0.35 | 28.8 | 29.07 | 28.695 | 7687 |
| 1736544420 | 28.97 | -0.14 | -0.46 | 28.96 | 29.06 | 28.83 | 8016 |
| 1736458020 | 29.105 | 0.03 | 0.09 | 28.895 | 29.105 | 28.895 | 9062 |
| 1736371620 | 29.08 | 0.07 | 0.26 | 29.09 | 29.18 | 28.895 | 17140 |
| 1736285220 | 29.005 | -0.11 | -0.38 | 29.315 | 29.435 | 29 | 20369 |
| 1736198820 | 29.115 | -0.15 | -0.50 | 29.315 | 29.47 | 29.105 | 28901 |
| 1735939620 | 29.26 | 0.2 | 0.67 | 29.31 | 29.355 | 29.21 | 12807 |
| 1735853220 | 29.065 | 0.12 | 0.41 | 28.865 | 29.315 | 28.8 | 20310 |
| 1735594020 | 28.945 | 0.04 | 0.12 | 28.95 | 28.985 | 28.8 | 8393 |
| 1735334820 | 28.91 | 0.19 | 0.66 | 28.825 | 28.96 | 28.62 | 11765 |
| 1734989220 | 28.72 | 0.22 | 0.77 | 28.585 | 28.75 | 28.5 | 28804 |
| 1734730020 | 28.5 | 0.01 | 0.04 | 28.515 | 28.78 | 28.225 | 14922 |
| 1734643620 | 28.49 | 0.42 | 1.50 | 28.405 | 28.645 | 28.405 | 19211 |
| 1734557220 | 28.07 | -0.84 | -2.89 | 28.855 | 28.97 | 28.07 | 7197 |
| 1734470820 | 28.905 | -0.3 | -1.03 | 29.11 | 29.11 | 28.825 | 6902 |
| 1734384420 | 29.205 | -0.15 | -0.49 | 29.305 | 29.305 | 29.065 | 19407 |
| 1734125220 | 29.35 | 0.01 | 0.03 | 29.295 | 29.485 | 29.245 | 13133 |
| 1734038820 | 29.34 | -0.24 | -0.79 | 29.455 | 29.545 | 29.26 | 8360 |
| 1733952420 | 29.575 | 0.09 | 0.29 | 29.62 | 29.625 | 29.455 | 9479 |
| 1733866020 | 29.49 | -0.28 | -0.94 | 29.71 | 29.71 | 29.49 | 23751 |
| 1733779620 | 29.77 | 0.4 | 1.34 | 29.39 | 29.795 | 29.39 | 35468 |
| 1733520420 | 29.375 | -0.34 | -1.13 | 29.665 | 29.665 | 29.365 | 11217 |
| 1733434020 | 29.71 | 0.25 | 0.85 | 29.53 | 29.75 | 29.445 | 11932 |
| 1733347620 | 29.46 | -0.21 | -0.69 | 29.61 | 29.68 | 29.44 | 13359 |
| 1733261220 | 29.665 | 0.09 | 0.30 | 29.595 | 29.695 | 29.525 | 8432 |
| 1733174820 | 29.575 | -0.01 | -0.02 | 29.435 | 29.72 | 29.43 | 26948 |
| 1732915620 | 29.58 | 0.21 | 0.72 | 29.44 | 29.595 | 29.375 | 6107 |
| 1732829220 | 29.37 | 0.1 | 0.32 | 29.48 | 29.595 | 29.37 | 5605 |
| 1732742820 | 29.275 | -0.21 | -0.71 | 29.465 | 29.465 | 29.25 | 70640 |
| 1732656420 | 29.485 | -0.16 | -0.54 | 29.665 | 29.665 | 29.315 | 8757 |
| 1732570020 | 29.645 | -0.03 | -0.08 | 29.61 | 29.77 | 29.51 | 14736 |
| 1732310820 | 29.67 | -0.01 | -0.03 | 29.85 | 29.85 | 29.535 | 9928 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
