Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 28.945 | 0.04 | 0.12 | 28.95 | 28.985 | 28.8 | 8393 |
| 1735334820 | 28.91 | 0.19 | 0.66 | 28.825 | 28.96 | 28.62 | 11765 |
| 1734989220 | 28.72 | 0.22 | 0.77 | 28.585 | 28.75 | 28.5 | 28804 |
| 1734730020 | 28.5 | 0.01 | 0.04 | 28.515 | 28.78 | 28.225 | 14922 |
| 1734643620 | 28.49 | 0.42 | 1.50 | 28.405 | 28.645 | 28.405 | 19211 |
| 1734557220 | 28.07 | -0.84 | -2.89 | 28.855 | 28.97 | 28.07 | 7197 |
| 1734470820 | 28.905 | -0.3 | -1.03 | 29.11 | 29.11 | 28.825 | 6902 |
| 1734384420 | 29.205 | -0.15 | -0.49 | 29.305 | 29.305 | 29.065 | 19407 |
| 1734125220 | 29.35 | 0.01 | 0.03 | 29.295 | 29.485 | 29.245 | 13133 |
| 1734038820 | 29.34 | -0.24 | -0.79 | 29.455 | 29.545 | 29.26 | 8360 |
| 1733952420 | 29.575 | 0.09 | 0.29 | 29.62 | 29.625 | 29.455 | 9479 |
| 1733866020 | 29.49 | -0.28 | -0.94 | 29.71 | 29.71 | 29.49 | 23751 |
| 1733779620 | 29.77 | 0.4 | 1.34 | 29.39 | 29.795 | 29.39 | 35468 |
| 1733520420 | 29.375 | -0.34 | -1.13 | 29.665 | 29.665 | 29.365 | 11217 |
| 1733434020 | 29.71 | 0.25 | 0.85 | 29.53 | 29.75 | 29.445 | 11932 |
| 1733347620 | 29.46 | -0.21 | -0.69 | 29.61 | 29.68 | 29.44 | 13359 |
| 1733261220 | 29.665 | 0.09 | 0.30 | 29.595 | 29.695 | 29.525 | 8432 |
| 1733174820 | 29.575 | -0.01 | -0.02 | 29.435 | 29.72 | 29.43 | 26948 |
| 1732915620 | 29.58 | 0.21 | 0.72 | 29.44 | 29.595 | 29.375 | 6107 |
| 1732829220 | 29.37 | 0.1 | 0.32 | 29.48 | 29.595 | 29.37 | 5605 |
| 1732742820 | 29.275 | -0.21 | -0.71 | 29.465 | 29.465 | 29.25 | 70640 |
| 1732656420 | 29.485 | -0.16 | -0.54 | 29.665 | 29.665 | 29.315 | 8757 |
| 1732570020 | 29.645 | -0.03 | -0.08 | 29.61 | 29.77 | 29.51 | 14736 |
| 1732310820 | 29.67 | -0.01 | -0.03 | 29.85 | 29.85 | 29.535 | 9928 |
| 1732224420 | 29.68 | 0.18 | 0.63 | 29.415 | 29.7 | 29.385 | 5981 |
| 1732138020 | 29.495 | 0.11 | 0.36 | 29.485 | 29.57 | 29.335 | 22697 |
| 1732051620 | 29.39 | 0.07 | 0.26 | 29.35 | 29.5 | 29.165 | 4448 |
| 1731965220 | 29.315 | 0.08 | 0.26 | 29.36 | 29.46 | 29.22 | 9017 |
| 1731705960 | 29.24 | 0.1 | 0.34 | 29.11 | 29.245 | 29.005 | 13185 |
| 1731619560 | 29.14 | -0.04 | -0.14 | 28.955 | 29.21 | 28.955 | 11594 |
| 1731533160 | 29.18 | -0.3 | -1.00 | 29.105 | 29.195 | 28.96 | 7796 |
| 1731446820 | 29.475 | -0.31 | -1.02 | 29.55 | 29.695 | 29.225 | 11211 |
| 1731360420 | 29.78 | 0.21 | 0.71 | 29.59 | 29.85 | 29.515 | 12263 |
| 1731101220 | 29.57 | -0.09 | -0.30 | 29.765 | 29.775 | 29.41 | 16779 |
| 1731014760 | 29.66 | 0.3 | 1.02 | 29.48 | 29.74 | 29.445 | 10020 |
| 1730928360 | 29.36 | 0.04 | 0.15 | 29.6 | 29.795 | 29.24 | 17380 |
| 1730841960 | 29.315 | 0.15 | 0.50 | 29.125 | 29.325 | 29.02 | 10545 |
| 1730755560 | 29.17 | 0.11 | 0.36 | 29.06 | 29.195 | 28.945 | 11101 |
| 1730496360 | 29.065 | 0.27 | 0.92 | 28.82 | 29.21 | 28.82 | 17096 |
| 1730409960 | 28.8 | -0.1 | -0.35 | 28.88 | 28.965 | 28.77 | 34253 |
| 1730323560 | 28.9 | -0.39 | -1.33 | 29.09 | 29.265 | 28.85 | 6799 |
| 1730237160 | 29.29 | -0.14 | -0.46 | 29.435 | 29.575 | 29.25 | 18865 |
| 1730150760 | 29.425 | 0.15 | 0.50 | 29.305 | 29.58 | 29.295 | 11487 |
| 1729888020 | 29.28 | 0.06 | 0.21 | 29.33 | 29.465 | 29.185 | 6392 |
| 1729801560 | 29.22 | 0.11 | 0.36 | 29.23 | 29.46 | 29.22 | 7029 |
| 1729715160 | 29.115 | -0.4 | -1.34 | 29.46 | 29.48 | 29.115 | 9227 |
| 1729628760 | 29.51 | 0.11 | 0.37 | 29.515 | 29.515 | 29.125 | 13949 |
| 1729542360 | 29.4 | -0.23 | -0.76 | 29.6 | 29.605 | 29.38 | 15579 |
| 1729283160 | 29.625 | 0.23 | 0.77 | 29.46 | 29.655 | 29.315 | 4634 |
| 1729196760 | 29.4 | -0.01 | -0.03 | 29.53 | 29.585 | 29.325 | 13755 |
| 1729110360 | 29.41 | 0.31 | 1.05 | 29.075 | 29.57 | 29.075 | 8856 |
| 1729023960 | 29.105 | -0.21 | -0.72 | 29.37 | 29.37 | 29.105 | 15899 |
| 1728937620 | 29.315 | 0.25 | 0.86 | 29.215 | 29.43 | 29.175 | 11460 |
| 1728678360 | 29.065 | 0.17 | 0.57 | 29.07 | 29.225 | 28.87 | 6613 |
| 1728591960 | 28.9 | -0.06 | -0.19 | 28.91 | 29.295 | 28.88 | 27398 |
| 1728505560 | 28.955 | 0.02 | 0.09 | 28.94 | 29.03 | 28.675 | 3685 |
| 1728419160 | 28.93 | -0.27 | -0.92 | 28.995 | 28.995 | 28.735 | 8853 |
| 1728332760 | 29.2 | -0.13 | -0.44 | 29.39 | 29.39 | 29.145 | 14606 |
| 1728073560 | 29.33 | 0.29 | 1.00 | 29.055 | 29.33 | 29.01 | 5438 |
| 1727987220 | 29.04 | -0.21 | -0.72 | 29.31 | 29.32 | 28.955 | 4424 |
| 1727900820 | 29.25 | 0.18 | 0.60 | 29.13 | 29.445 | 29.115 | 27450 |
| 1727814420 | 29.075 | 0.2 | 0.68 | 28.99 | 29.2 | 28.95 | 24576 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
