Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 8.5687 | 0.04 | 0.46 | 8.5687 | 8.5687 | 8.5687 | 700 |
| 1739222820 | 8.5297 | 0 | 0.00 | 8.5297 | 8.5297 | 8.5297 | 0 |
| 1738963620 | 8.5297 | 0 | 0.00 | 8.5297 | 8.5297 | 8.5297 | 0 |
| 1738877220 | 8.5297 | 0 | 0.00 | 8.5297 | 8.5297 | 8.5297 | 0 |
| 1738790820 | 8.5297 | 0 | 0.00 | 8.5297 | 8.5297 | 8.5297 | 0 |
| 1738704420 | 8.5297 | -0.08 | -0.89 | 8.5297 | 8.5297 | 8.5297 | 1 |
| 1738618020 | 8.6067 | 0.16 | 1.86 | 8.5751 | 8.6067 | 8.5751 | 40 |
| 1738358820 | 8.4497 | 0 | 0.00 | 8.4497 | 8.4497 | 8.4497 | 0 |
| 1738272420 | 8.4497 | 0 | 0.00 | 8.4497 | 8.4497 | 8.4497 | 0 |
| 1738186020 | 8.4497 | 0 | 0.00 | 8.4497 | 8.4497 | 8.4497 | 0 |
| 1738099620 | 8.4497 | 0 | 0.00 | 8.4497 | 8.4497 | 8.4497 | 0 |
| 1738013220 | 8.4497 | -0.02 | -0.23 | 8.4497 | 8.4497 | 8.4497 | 12 |
| 1737754020 | 8.4689 | 0 | 0.00 | 8.4689 | 8.4689 | 8.4689 | 0 |
| 1737667620 | 8.4689 | 0 | 0.00 | 8.4689 | 8.4689 | 8.4689 | 0 |
| 1737581220 | 8.4689 | 0 | 0.00 | 8.4689 | 8.4689 | 8.4689 | 0 |
| 1737494820 | 8.4689 | 0.01 | 0.10 | 8.4689 | 8.4689 | 8.4689 | 185 |
| 1737408420 | 8.4605 | 0.05 | 0.60 | 8.4605 | 8.4605 | 8.4605 | 59 |
| 1737149220 | 8.4103 | 0 | 0.00 | 8.4103 | 8.4103 | 8.4103 | 0 |
| 1737062820 | 8.4103 | 0 | 0.00 | 8.4103 | 8.4103 | 8.4103 | 0 |
| 1736976420 | 8.4103 | -0.05 | -0.60 | 8.4323 | 8.4323 | 8.4103 | 144 |
| 1736890020 | 8.4606999 | 0 | 0.00 | 8.4606999 | 8.4606999 | 8.4606999 | 0 |
| 1736803620 | 8.4606999 | 0 | 0.00 | 8.4606999 | 8.4606999 | 8.4606999 | 0 |
| 1736544420 | 8.4606999 | 0 | 0.00 | 8.4606999 | 8.4606999 | 8.4606999 | 0 |
| 1736458020 | 8.4606999 | 0 | 0.00 | 8.4606999 | 8.4606999 | 8.4606999 | 0 |
| 1736371620 | 8.4606999 | 0 | 0.00 | 8.4606999 | 8.4606999 | 8.4606999 | 0 |
| 1736285220 | 8.4606999 | -0.04 | -0.44 | 8.4606999 | 8.4606999 | 8.4606999 | 88 |
| 1736198820 | 8.4979999 | -0.06 | -0.69 | 8.4979999 | 8.4979999 | 8.4979999 | 141 |
| 1735939620 | 8.5574 | 0 | 0.00 | 8.5574 | 8.5574 | 8.5574 | 0 |
| 1735853220 | 8.5574 | 0.09 | 1.11 | 8.5452 | 8.5574 | 8.5452 | 24 |
| 1735594020 | 8.4638 | -0.05 | -0.63 | 8.4638 | 8.4638 | 8.4638 | 12 |
| 1735334820 | 8.5174 | 0 | 0.00 | 8.5174 | 8.5174 | 8.5174 | 0 |
| 1734989220 | 8.5174 | 0 | 0.00 | 8.5174 | 8.5174 | 8.5174 | 0 |
| 1734730020 | 8.5174 | 0.03 | 0.33 | 8.5174 | 8.5174 | 8.5174 | 59 |
| 1734643620 | 8.4894 | 0 | 0.00 | 8.4894 | 8.4894 | 8.4894 | 0 |
| 1734557220 | 8.4894 | 0 | 0.00 | 8.4894 | 8.4894 | 8.4894 | 0 |
| 1734470820 | 8.4894 | -0.05 | -0.57 | 8.4894 | 8.4894 | 8.4894 | 1 |
| 1734384420 | 8.5381 | -0.1 | -1.17 | 8.5513999 | 8.5513999 | 8.5381 | 125 |
| 1734125220 | 8.6396 | 0 | 0.00 | 8.6396 | 8.6396 | 8.6396 | 0 |
| 1734038820 | 8.6396 | 0 | 0.00 | 8.6396 | 8.6396 | 8.6396 | 0 |
| 1733952420 | 8.6396 | 0 | 0.00 | 8.6396 | 8.6396 | 8.6396 | 0 |
| 1733866020 | 8.6396 | 0 | 0.00 | 8.6396 | 8.6396 | 8.6396 | 0 |
| 1733779620 | 8.6396 | 0 | 0.00 | 8.6396 | 8.6396 | 8.6396 | 0 |
| 1733520420 | 8.6396 | 0 | 0.00 | 8.6396 | 8.6396 | 8.6396 | 0 |
| 1733434020 | 8.6396 | 0.05 | 0.58 | 8.6396 | 8.6396 | 8.6396 | 295 |
| 1733347620 | 8.5901999 | 0 | 0.00 | 8.5901999 | 8.5901999 | 8.5901999 | 0 |
| 1733261220 | 8.5901999 | -0.04 | -0.48 | 8.5901999 | 8.5901999 | 8.5901999 | 1 |
| 1733174820 | 8.6315 | 0.05 | 0.53 | 8.6557 | 8.6557 | 8.6315 | 23 |
| 1732915620 | 8.586 | 0 | 0.00 | 8.586 | 8.586 | 8.586 | 0 |
| 1732829220 | 8.586 | 0.14 | 1.65 | 8.586 | 8.586 | 8.586 | 600 |
| 1732742820 | 8.4463 | 0 | 0.00 | 8.4463 | 8.4463 | 8.4463 | 0 |
| 1732656420 | 8.4463 | 0 | 0.00 | 8.4463 | 8.4463 | 8.4463 | 0 |
| 1732570020 | 8.4463 | 0 | 0.00 | 8.4463 | 8.4463 | 8.4463 | 0 |
| 1732310820 | 8.4463 | 0 | 0.00 | 8.4463 | 8.4463 | 8.4463 | 0 |
| 1732224420 | 8.4463 | 0 | 0.00 | 8.4463 | 8.4463 | 8.4463 | 0 |
| 1732138020 | 8.4463 | -0.01 | -0.16 | 8.4463 | 8.4463 | 8.4463 | 59 |
| 1732051620 | 8.4601 | -0 | -0.03 | 8.4601 | 8.4601 | 8.4601 | 304 |
| 1731965160 | 8.4625 | 0 | 0.00 | 8.4625 | 8.4625 | 8.4625 | 0 |
| 1731705960 | 8.4625 | -0.02 | -0.21 | 8.4625 | 8.4625 | 8.4625 | 25 |
| 1731567600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1731481200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1731394800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
