Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 175.3601 | -0.56 | -0.32 | 175.4848 | 175.7049 | 175.2103 | 151 |
| 1741296420 | 175.9161 | -0.27 | -0.15 | 174.8699 | 175.9161 | 174.8699 | 18 |
| 1741210020 | 176.1849 | -1.07 | -0.60 | 176.3199 | 176.3199 | 176.1849 | 23 |
| 1741123620 | 177.2501 | 0.63 | 0.35 | 177.1851 | 177.2501 | 177.1851 | 4 |
| 1741037220 | 176.6251 | -0.89 | -0.50 | 177.3699 | 177.3699 | 176.6251 | 32 |
| 1740778020 | 177.5149 | 0.91 | 0.51 | 177.09 | 177.5149 | 177.09 | 179 |
| 1740691620 | 176.6058 | -0.24 | -0.14 | 176.6058 | 176.6058 | 176.6058 | 9 |
| 1740605220 | 176.8449 | 0.32 | 0.18 | 176.8449 | 176.8449 | 176.8449 | 1 |
| 1740518820 | 176.5251 | -0.53 | -0.30 | 176.0106 | 176.5251 | 176.0106 | 17 |
| 1740432420 | 177.0554 | 1.64 | 0.94 | 176.1749 | 177.0554 | 175.8849 | 6 |
| 1740173220 | 175.4151 | 0.1 | 0.05 | 175.4101 | 175.4151 | 175.4101 | 2 |
| 1740086820 | 175.3199 | 0.5 | 0.29 | 174.8651 | 175.3799 | 174.8651 | 50 |
| 1740000420 | 174.8201 | -1.45 | -0.82 | 174.8201 | 174.8201 | 174.8201 | 1 |
| 1739914020 | 176.2651 | 0.54 | 0.31 | 176.1351 | 176.2651 | 176.1351 | 2 |
| 1739827620 | 175.7248 | -1.09 | -0.61 | 176.6099 | 176.8899 | 175.7248 | 51 |
| 1739568420 | 176.8101 | 0.19 | 0.11 | 176.8101 | 176.8101 | 176.8101 | 26 |
| 1739482020 | 176.6151 | 0.66 | 0.38 | 176.5401 | 176.6201 | 176.5401 | 245 |
| 1739395620 | 175.9549 | -0.61 | -0.35 | 175.9549 | 175.9549 | 175.9549 | 7 |
| 1739309220 | 176.5653 | -0.85 | -0.48 | 176.5653 | 176.5653 | 176.5653 | 1 |
| 1739222820 | 177.4149 | 0.07 | 0.04 | 177.4149 | 177.4149 | 177.4149 | 4 |
| 1738963620 | 177.3399 | -0.43 | -0.24 | 177.5649 | 177.5649 | 177.0301 | 52 |
| 1738877220 | 177.7747 | 0.32 | 0.18 | 177.7747 | 177.7747 | 177.7747 | 45 |
| 1738790820 | 177.4549 | 0.73 | 0.41 | 177.3249 | 177.4549 | 177.3249 | 20 |
| 1738704420 | 176.7249 | -0.76 | -0.43 | 176.6899 | 176.7249 | 176.4151 | 65 |
| 1738618020 | 177.4849 | 0.94 | 0.54 | 176.7649 | 177.4849 | 176.6451 | 111 |
| 1738358820 | 176.5401 | 0.1 | 0.06 | 176.5199 | 176.5401 | 176.5199 | 142 |
| 1738272420 | 176.4351 | 0.29 | 0.16 | 176.4351 | 176.4351 | 176.4351 | 1 |
| 1738186020 | 176.1451 | 0.11 | 0.06 | 176.1451 | 176.1451 | 176.1451 | 7 |
| 1738099620 | 176.0363 | -0.14 | -0.08 | 177.2415 | 177.2415 | 176.0363 | 16 |
| 1738013220 | 176.1799 | 1.64 | 0.94 | 176.1799 | 176.1799 | 176.1799 | 1 |
| 1737754020 | 174.5395 | 0.23 | 0.13 | 175.5401 | 175.5401 | 174.5395 | 36 |
| 1737667620 | 174.3072 | -1.79 | -1.02 | 175.9249 | 175.9249 | 174.3072 | 150 |
| 1737581220 | 176.0999 | 0.13 | 0.07 | 176.1101 | 176.1699 | 176.0999 | 161 |
| 1737494820 | 175.9699 | 0.32 | 0.18 | 175.8 | 175.9699 | 175.6251 | 126 |
| 1737408420 | 175.6462 | -0.09 | -0.05 | 175.4549 | 175.6462 | 175.4549 | 11 |
| 1737149220 | 175.7399 | 0.95 | 0.54 | 175.7399 | 175.7399 | 175.7399 | 1 |
| 1737062820 | 174.7901 | -0.03 | -0.02 | 174.7601 | 174.7901 | 174.7601 | 5 |
| 1736976420 | 174.8207 | 0.84 | 0.48 | 174.1499 | 175.1049 | 174.1499 | 19 |
| 1736890020 | 173.9798 | -0.14 | -0.08 | 173.9798 | 173.9798 | 173.9798 | 2 |
| 1736803620 | 174.1201 | -0.4 | -0.23 | 174 | 174.1201 | 174 | 272 |
| 1736544420 | 174.5198 | -0.65 | -0.37 | 174.6949 | 174.6949 | 174.1813 | 88 |
| 1736458020 | 175.1649 | 0.07 | 0.04 | 175.1649 | 175.1649 | 175.1649 | 69 |
| 1736371620 | 175.0949 | -0.56 | -0.32 | 174.9553 | 175.0949 | 174.9553 | 71 |
| 1736285220 | 175.6499 | 0.26 | 0.15 | 175.7149 | 175.7149 | 175.6499 | 13 |
| 1736198820 | 175.3851 | -0.87 | -0.49 | 175.4201 | 175.8349 | 175.3851 | 288 |
| 1735939620 | 176.2542 | 0.16 | 0.09 | 176.1658 | 176.2542 | 176.1658 | 138 |
| 1735853220 | 176.0954 | 0.39 | 0.22 | 176.6302 | 176.6302 | 176.0954 | 15 |
| 1735594020 | 175.702 | 0 | 0.00 | 175.6309 | 175.702 | 175.6309 | 9 |
| 1735334820 | 175.7011 | -0.47 | -0.27 | 175.7011 | 175.7011 | 175.7011 | 8 |
| 1734989220 | 176.1751 | -0.7 | -0.40 | 176.7196 | 176.7196 | 176.1751 | 37 |
| 1734730020 | 176.8799 | 0.45 | 0.26 | 176.6095 | 176.8799 | 176.3951 | 87 |
| 1734643620 | 176.4299 | -0.82 | -0.46 | 176.4299 | 176.4299 | 176.4299 | 3 |
| 1734557220 | 177.2502 | -0.2 | -0.11 | 176.2651 | 177.2502 | 176.2651 | 180 |
| 1734470820 | 177.4499 | 0.17 | 0.10 | 177.4499 | 177.4499 | 177.4499 | 4 |
| 1734384420 | 177.2801 | -0.14 | -0.08 | 177.9743 | 177.9743 | 177.2801 | 58 |
| 1734125220 | 177.4201 | -1.01 | -0.57 | 177.9199 | 177.9199 | 177.4201 | 9 |
| 1734038820 | 178.4299 | -0.57 | -0.32 | 178.3551 | 178.4299 | 178.3551 | 92 |
| 1733952420 | 178.9999 | 0.34 | 0.19 | 178.9999 | 178.9999 | 178.9999 | 12 |
| 1733866020 | 178.6602 | 0.28 | 0.15 | 179.0149 | 179.0149 | 178.6602 | 157 |
| 1733779620 | 178.3843 | -0.89 | -0.49 | 179.3846 | 179.3846 | 178.3843 | 63 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
