Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 108.008 | -2.1 | -1.91 | 108.008 | 108.008 | 108.008 | 100 |
| 1740691620 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1740605220 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1740518820 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1740432420 | 110.11 | 0.09 | 0.08 | 110.11 | 110.11 | 110.11 | 84 |
| 1740173220 | 110.017 | 0.73 | 0.67 | 110.017 | 110.017 | 110.017 | 25 |
| 1740086820 | 109.286 | 1.21 | 1.12 | 109.286 | 109.286 | 109.286 | 44 |
| 1740000420 | 108.073 | 0.7 | 0.65 | 108.073 | 108.073 | 108.073 | 3 |
| 1739914020 | 107.371 | 0 | 0.00 | 107.371 | 107.371 | 107.371 | 0 |
| 1739827620 | 107.371 | 0.04 | 0.03 | 107.371 | 107.371 | 107.371 | 1 |
| 1739568420 | 107.334 | 0 | 0.00 | 107.334 | 107.334 | 107.334 | 0 |
| 1739482020 | 107.334 | 0 | 0.00 | 107.334 | 107.334 | 107.334 | 0 |
| 1739395620 | 107.334 | -3.34 | -3.01 | 107.334 | 107.334 | 107.334 | 15 |
| 1739309220 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1739222820 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1738963620 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1738877220 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1738790820 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1738704420 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1738618020 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1738358820 | 110.67 | 2.01 | 1.85 | 110.67 | 110.67 | 110.67 | 40 |
| 1738272420 | 108.662 | 0 | 0.00 | 108.662 | 108.662 | 108.662 | 0 |
| 1738186020 | 108.662 | -0.14 | -0.12 | 108.662 | 108.662 | 108.662 | 23 |
| 1738099620 | 108.797 | 0 | 0.00 | 108.797 | 108.797 | 108.797 | 0 |
| 1738013220 | 108.797 | 0 | 0.00 | 108.797 | 108.797 | 108.797 | 0 |
| 1737754020 | 108.797 | 1.05 | 0.98 | 108.797 | 108.797 | 108.797 | 50 |
| 1737667620 | 107.743 | 0 | 0.00 | 107.743 | 107.743 | 107.743 | 0 |
| 1737581220 | 107.743 | 1.33 | 1.25 | 107.743 | 107.743 | 107.743 | 15 |
| 1737494820 | 106.408 | 0 | 0.00 | 106.408 | 106.408 | 106.408 | 0 |
| 1737408420 | 106.408 | -0.4 | -0.38 | 106.408 | 106.408 | 106.408 | 2 |
| 1737149220 | 106.812 | -0.33 | -0.31 | 106.812 | 106.812 | 106.812 | 40 |
| 1737062820 | 107.139 | 0 | 0.00 | 107.139 | 107.139 | 107.139 | 0 |
| 1736976420 | 107.139 | 0 | 0.00 | 107.139 | 107.139 | 107.139 | 0 |
| 1736890020 | 107.139 | -0.36 | -0.34 | 107.139 | 107.139 | 107.139 | 1 |
| 1736803620 | 107.503 | 0 | 0.00 | 107.503 | 107.503 | 107.503 | 0 |
| 1736544420 | 107.503 | 0.03 | 0.03 | 107.503 | 107.503 | 107.503 | 16 |
| 1736458020 | 107.475 | 0.7 | 0.65 | 107.475 | 107.475 | 107.475 | 82 |
| 1736371620 | 106.778 | 0 | 0.00 | 106.778 | 106.778 | 106.778 | 0 |
| 1736285220 | 106.778 | 0 | 0.00 | 106.778 | 106.778 | 106.778 | 0 |
| 1736198820 | 106.778 | 0 | 0.00 | 106.778 | 106.778 | 106.778 | 0 |
| 1735939620 | 106.778 | 0 | 0.00 | 106.778 | 106.778 | 106.778 | 0 |
| 1735853220 | 106.778 | 0 | 0.00 | 106.778 | 106.778 | 106.778 | 0 |
| 1735594020 | 106.778 | 0 | 0.00 | 106.778 | 106.778 | 106.778 | 0 |
| 1735334820 | 106.778 | 1.13 | 1.07 | 106.932 | 106.932 | 106.778 | 118 |
| 1734989220 | 105.647 | -2.22 | -2.06 | 105.647 | 105.647 | 105.647 | 30 |
| 1734730020 | 107.867 | 0 | 0.00 | 107.867 | 107.867 | 107.867 | 0 |
| 1734643620 | 107.867 | 0 | 0.00 | 107.867 | 107.867 | 107.867 | 0 |
| 1734557220 | 107.867 | 0.55 | 0.52 | 107.867 | 107.867 | 107.867 | 70 |
| 1734470820 | 107.313 | 0 | 0.00 | 107.313 | 107.313 | 107.313 | 0 |
| 1734384420 | 107.313 | -2.62 | -2.39 | 107.313 | 107.313 | 107.313 | 1 |
| 1734125220 | 109.937 | 0 | 0.00 | 109.937 | 109.937 | 109.937 | 0 |
| 1734038820 | 109.937 | -0.02 | -0.02 | 109.937 | 109.937 | 109.937 | 13 |
| 1733952420 | 109.957 | 0 | 0.00 | 109.957 | 109.957 | 109.957 | 0 |
| 1733866020 | 109.957 | 0 | 0.00 | 109.957 | 109.957 | 109.957 | 0 |
| 1733779620 | 109.957 | -1.04 | -0.94 | 109.957 | 109.957 | 109.957 | 2 |
| 1733520420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733434020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733347620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733261220 | 111 | 0.65 | 0.59 | 111 | 111 | 111 | 128 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
