Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 22.7679 | 0.06 | 0.24 | 22.7629 | 22.7709 | 22.7211 | 5747 |
| 1732742820 | 22.7128 | -0 | -0.00 | 22.6441 | 22.7529 | 22.6441 | 3484 |
| 1732656420 | 22.7138 | -0.04 | -0.19 | 22.7289 | 22.7379 | 22.6978 | 1578 |
| 1732570020 | 22.7579 | 0.04 | 0.17 | 22.697 | 22.7621 | 22.697 | 6159 |
| 1732310820 | 22.72 | 0 | 0.01 | 22.6226 | 22.75 | 22.6226 | 2085 |
| 1732224420 | 22.7187 | 0.13 | 0.59 | 22.6732 | 22.7187 | 22.6013 | 1766 |
| 1732138020 | 22.5846 | -0.13 | -0.59 | 22.7219 | 22.7365 | 22.5846 | 10232 |
| 1732051620 | 22.7182 | 0.03 | 0.14 | 22.7594 | 22.7594 | 22.6601 | 1375 |
| 1731965220 | 22.687 | -0.02 | -0.11 | 22.7242 | 22.7242 | 22.6601 | 1563 |
| 1731705960 | 22.7109 | -0.03 | -0.13 | 22.7086 | 22.7428 | 22.6627 | 2310 |
| 1731619560 | 22.7408 | 0.05 | 0.24 | 22.7249 | 22.7476 | 22.6881 | 391 |
| 1731533160 | 22.6869 | 0.01 | 0.04 | 22.7019 | 22.7223 | 22.6561 | 3782 |
| 1731446820 | 22.6778 | -0.05 | -0.22 | 22.735 | 22.735 | 22.6721 | 7771 |
| 1731360420 | 22.7279 | 0.03 | 0.14 | 22.65 | 22.7336 | 22.65 | 1057 |
| 1731101220 | 22.6969 | 0.01 | 0.03 | 22.6959 | 22.6969 | 22.6431 | 1351 |
| 1731014760 | 22.6908 | 0.09 | 0.41 | 22.6431 | 22.6909 | 22.6431 | 529 |
| 1730928360 | 22.5979 | -0.03 | -0.15 | 22.7138 | 22.7419 | 22.5979 | 241 |
| 1730841960 | 22.6309 | 0 | 0.01 | 22.629 | 22.6309 | 22.5871 | 451 |
| 1730755560 | 22.629 | -0.01 | -0.03 | 22.5821 | 22.629 | 22.5701 | 1594 |
| 1730496360 | 22.6369 | 0.06 | 0.25 | 22.6369 | 22.6517 | 22.5853 | 1399 |
| 1730409960 | 22.5811 | -0.07 | -0.30 | 22.6303 | 22.6326 | 22.5811 | 1220 |
| 1730323560 | 22.6494 | 0.02 | 0.08 | 22.6303 | 22.6669 | 22.6303 | 1313 |
| 1730237160 | 22.6303 | -0.03 | -0.13 | 22.6065 | 22.6785 | 22.6065 | 3332 |
| 1730150760 | 22.6595 | -0 | -0.00 | 22.6001 | 22.6595 | 22.6001 | 3352 |
| 1729888020 | 22.6598 | 0.01 | 0.04 | 22.6309 | 22.6599 | 22.6241 | 7877 |
| 1729801560 | 22.6498 | 0.01 | 0.06 | 22.6051 | 22.6498 | 22.6051 | 4414 |
| 1729715160 | 22.6356 | 0.03 | 0.13 | 22.6419 | 22.6419 | 22.5961 | 4641 |
| 1729628760 | 22.6066 | -0.04 | -0.19 | 22.6487 | 22.6699 | 22.5731 | 3710 |
| 1729542360 | 22.6487 | 0.01 | 0.05 | 22.6655 | 22.6655 | 22.5853 | 910 |
| 1729283160 | 22.6363 | -0.01 | -0.05 | 22.6279 | 22.6659 | 22.6001 | 2873 |
| 1729196760 | 22.6465 | 0.07 | 0.33 | 22.6132 | 22.6544 | 22.6132 | 1999 |
| 1729110360 | 22.5721 | -0.04 | -0.18 | 22.5949 | 22.6019 | 22.5515 | 1870 |
| 1729023960 | 22.6138 | 0.02 | 0.08 | 22.6179 | 22.6179 | 22.5651 | 1471 |
| 1728937620 | 22.595 | 0.03 | 0.12 | 22.5798 | 22.595 | 22.5442 | 1120 |
| 1728678360 | 22.5679 | 0.08 | 0.37 | 22.5081 | 22.5679 | 22.5081 | 385 |
| 1728591960 | 22.485 | 0 | 0.01 | 22.5001 | 22.5199 | 22.4648 | 340 |
| 1728505560 | 22.4833 | -0.04 | -0.17 | 22.5089 | 22.5119 | 22.4833 | 690 |
| 1728419160 | 22.5212 | -0.02 | -0.08 | 22.4879 | 22.5212 | 22.4801 | 583 |
| 1728332760 | 22.5388 | -0.01 | -0.06 | 22.5518 | 22.5518 | 22.4771 | 3289 |
| 1728073560 | 22.5518 | 0 | 0.02 | 22.4881 | 22.5518 | 22.4501 | 2887 |
| 1727987220 | 22.5481 | 0.06 | 0.28 | 22.5 | 22.5481 | 22.4886 | 2760 |
| 1727900820 | 22.4841 | -0.03 | -0.14 | 22.4951 | 22.5209 | 22.4732 | 1902 |
| 1727814420 | 22.515 | -0.01 | -0.03 | 22.4631 | 22.5549 | 22.4621 | 43857 |
| 1727728020 | 22.5209 | -0.05 | -0.23 | 22.5738 | 22.5738 | 22.4681 | 1984 |
| 1727468760 | 22.5738 | 0.02 | 0.09 | 22.5241 | 22.5738 | 22.5241 | 1036 |
| 1727382360 | 22.5539 | 0.05 | 0.22 | 22.5041 | 22.5539 | 22.4911 | 1530 |
| 1727295960 | 22.5041 | 0.06 | 0.29 | 22.4739 | 22.5041 | 22.4451 | 1189 |
| 1727209560 | 22.4392 | -0.02 | -0.09 | 22.4255 | 22.5109 | 22.4255 | 502 |
| 1727123160 | 22.4601 | -0.01 | -0.06 | 22.4022 | 22.499 | 22.4022 | 338 |
| 1726864020 | 22.4739 | -0.01 | -0.04 | 22.4719 | 22.4829 | 22.4381 | 471 |
| 1726777560 | 22.4839 | 0.08 | 0.37 | 22.4371 | 22.4849 | 22.4351 | 422 |
| 1726691220 | 22.4 | -0 | -0.00 | 22.4239 | 22.4239 | 22.3571 | 2087 |
| 1726604760 | 22.4001 | 0.03 | 0.13 | 22.4429 | 22.4429 | 22.4001 | 751 |
| 1726518420 | 22.3711 | -0.01 | -0.05 | 22.4199 | 22.4209 | 22.3672 | 317 |
| 1726259160 | 22.3817 | 0.05 | 0.21 | 22.3749 | 22.3817 | 22.3251 | 2032 |
| 1726172760 | 22.3355 | 0.04 | 0.16 | 22.3001 | 22.3355 | 22.2941 | 2321 |
| 1726086360 | 22.2989 | -0.06 | -0.25 | 22.2969 | 22.2999 | 22.2561 | 4447 |
| 1725999960 | 22.3553 | 0.03 | 0.14 | 22.3298 | 22.3553 | 22.2811 | 543 |
| 1725913620 | 22.3249 | -0.02 | -0.07 | 22.3033 | 22.3429 | 22.2711 | 1959 |
| 1725654360 | 22.3406 | 0.11 | 0.50 | 22.3017 | 22.3406 | 22.3017 | 556 |
| 1725567960 | 22.23 | -0.09 | -0.41 | 22.2651 | 22.3289 | 22.23 | 2726 |
| 1725481560 | 22.3209 | 0.01 | 0.04 | 22.2949 | 22.3209 | 22.2721 | 2305 |
| 1725395160 | 22.3109 | 0.01 | 0.04 | 22.3587 | 22.3587 | 22.3021 | 1846 |
| 1725308760 | 22.3022 | -0.02 | -0.11 | 22.34 | 22.34 | 22.2953 | 930 |
| 1725049560 | 22.3269 | 0.01 | 0.03 | 22.3211 | 22.33 | 22.3211 | 148 |
| 1724963160 | 22.3191 | 0.04 | 0.19 | 22.2772 | 22.3479 | 22.2772 | 1155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
