Dados Históricos Kalmar Corporation - XK2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	34.46	34.94	34.44	156	34.58469453	DE
4	-0.76	-2.15786484952	35.22	35.56	33.78	70	34.72086316	DE
12	2.4	7.48596381784	32.06	35.84	30.6	236	32.86542726	DE
26	6.04	21.2526389866	28.42	35.84	28.36	208	31.28229528	DE
52	7.34	27.0648967552	27.12	35.84	24.68	226	29.00832278	DE
156	7.34	27.0648967552	27.12	35.84	24.68	226	29.00832278	DE
260	7.34	27.0648967552	27.12	35.84	24.68	226	29.00832278	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742592420	34.52	-0.42	-1.20	34.52	34.52	34.52	120
1742506020	34.94	0.5	1.45	34.94	34.94	34.94	90
1742419620	34.44	0	0.00	34.44	34.44	34.44	0
1742333220	34.44	0	0.00	34.44	34.44	34.44	0
1742246820	34.44	0.66	1.95	34.46	34.46	34.44	221
1741987620	33.78	0	0.00	33.78	33.78	33.78	0
1741901220	33.78	0	0.00	33.78	33.78	33.78	0
1741814820	33.78	0	0.00	33.78	33.78	33.78	0
1741728420	33.78	-1.28	-3.65	33.78	33.78	33.78	150
1741642020	35.06	0	0.00	35.06	35.06	35.06	0
1741382820	35.06	-0.5	-1.41	35.06	35.06	35.06	1
1741296420	35.56	1.26	3.67	35.56	35.56	35.56	125
1741210020	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1741123620	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1741037220	34.299999	-1.18	-3.33	34.299999	34.299999	34.299999	3
1740778020	35.479999	0	0.00	35.479999	35.479999	35.479999	0
1740691620	35.479999	0	0.00	35.479999	35.479999	35.479999	13
1740605220	35.479999	-0.06	-0.17	35.479999	35.479999	35.479999	90
1740518820	35.54	0.32	0.91	35.54	35.54	35.54	1
1740432420	35.22	-0.62	-1.73	35.22	35.22	35.22	1
1740173220	35.84	0	0.00	35.84	35.84	35.84	0
1740086820	35.84	0	0.00	35.84	35.84	35.84	0
1740000420	35.84	0.44	1.24	35.84	35.84	35.84	13
1739914020	35.4	0	0.00	35.4	35.4	35.4	0
1739827620	35.4	0.4	1.14	35.4	35.4	35.4	5
1739568420	35	0.24	0.69	34.58	35	34.58	312
1739482020	34.76	1.18	3.51	34.5	34.76	34.479999	1379
1739395620	33.58	0	0.00	33.58	33.58	33.58	0
1739309220	33.58	1.24	3.83	33.259999	33.58	33.259999	18
1739222820	32.34	0.28	0.87	32.22	32.34	32.22	182
1738963620	32.06	0	0.00	32.06	32.06	32.06	0
1738877220	32.06	0	0.00	32.06	32.06	32.06	0
1738790820	32.06	0	0.00	32.06	32.06	32.06	0
1738704420	32.06	-0.18	-0.56	31.5	32.06	31.28	394
1738618020	32.24	-1	-3.01	32.24	32.36	32.24	139
1738358820	33.24	1.62	5.12	33.32	33.32	33.24	166
1738272420	31.62	0	0.00	31.62	31.62	31.62	0
1738186020	31.62	-0.02	-0.06	31.42	31.62	31.42	2829
1738099620	31.64	0	0.00	31.64	31.64	31.64	0
1738013220	31.64	0.34	1.09	31.28	31.64	31.28	253
1737754020	31.3	0.64	2.09	31.3	31.3	31.3	100
1737667620	30.66	0	0.00	30.66	30.66	30.66	0
1737581220	30.66	0.06	0.20	30.66	30.66	30.66	2
1737494820	30.6	0	0.00	30.6	30.6	30.6	0
1737408420	30.6	0	0.00	30.6	30.6	30.6	0
1737149220	30.6	0	0.00	30.6	30.6	30.6	0
1737062820	30.6	0	0.00	30.6	30.6	30.6	0
1736976420	30.6	0	0.00	30.6	30.6	30.6	0
1736890020	30.6	-1.78	-5.50	30.62	30.62	30.6	71
1736803620	32.38	0	0.00	32.38	32.38	32.38	0
1736544420	32.38	0	0.00	32.38	32.38	32.38	0
1736458020	32.38	0	0.00	32.38	32.38	32.38	0
1736371620	32.38	0	0.00	32.38	32.38	32.38	0
1736285220	32.38	0	0.00	32.38	32.38	32.38	0
1736198820	32.38	0.68	2.15	32.38	32.38	32.38	7
1735939620	31.7	-0.14	-0.44	31.76	31.76	31.7	17
1735853220	31.84	-0.22	-0.69	32.18	32.18	31.84	8
1735594020	32.06	0	0.00	32.06	32.06	32.06	0
1735334820	32.06	0.44	1.39	32.06	32.06	32.06	10
1734937200	31.62	0	0.00	31.62	31.62	31.62	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kalmar Corporation (XK2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kalmar Corporation (XK2) Histórico

Kalmar Corporation (XK2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios