ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kalmar Corporation

Kalmar Corporation (XK2)

34,44
0,00
( 0,00% )
Atualizado: 15:21:00
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.661.9538188277133.7834.4633.7818634.17315364DE
4-1.4-3.9062535.8435.8433.786234.71249174DE
122.387.4235807860332.0635.8430.624132.83674653DE
268.1430.950570342226.335.8426.120631.17627889DE
527.3226.991150442527.1235.8424.6822828.98398189DE
1567.3226.991150442527.1235.8424.6822828.98398189DE
2607.3226.991150442527.1235.8424.6822828.98398189DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174224682034.440.661.9534.4634.4634.44221
174198762033.7800.0033.7833.7833.780
174190122033.7800.0033.7833.7833.780
174181482033.7800.0033.7833.7833.780
174172842033.78-1.28-3.6533.7833.7833.78150
174164202035.0600.0035.0635.0635.060
174138282035.06-0.5-1.4135.0635.0635.061
174129642035.561.263.6735.5635.5635.56125
174121002034.29999900.0034.29999934.29999934.2999990
174112362034.29999900.0034.29999934.29999934.2999990
174103722034.299999-1.18-3.3334.29999934.29999934.2999993
174077802035.47999900.0035.47999935.47999935.4799990
174069162035.47999900.0035.47999935.47999935.47999913
174060522035.479999-0.06-0.1735.47999935.47999935.47999990
174051882035.540.320.9135.5435.5435.541
174043242035.22-0.62-1.7335.2235.2235.221
174017322035.8400.0035.8435.8435.840
174008682035.8400.0035.8435.8435.840
174000042035.840.441.2435.8435.8435.8413
173991402035.400.0035.435.435.40
173982762035.40.41.1435.435.435.45
1739568420350.240.6934.583534.58312
173948202034.761.183.5134.534.7634.4799991379
173939562033.5800.0033.5833.5833.580
173930922033.581.243.8333.25999933.5833.25999918
173922282032.340.280.8732.2232.3432.22182
173896362032.0600.0032.0632.0632.060
173887722032.0600.0032.0632.0632.060
173879082032.0600.0032.0632.0632.060
173870442032.06-0.18-0.5631.532.0631.28394
173861802032.24-1-3.0132.2432.3632.24139
173835882033.241.625.1233.3233.3233.24166
173827242031.6200.0031.6231.6231.620
173818602031.62-0.02-0.0631.4231.6231.422829
173809962031.6400.0031.6431.6431.640
173801322031.640.341.0931.2831.6431.28253
173775402031.30.642.0931.331.331.3100
173766762030.6600.0030.6630.6630.660
173758122030.660.060.2030.6630.6630.662
173749482030.600.0030.630.630.60
173740842030.600.0030.630.630.60
173714922030.600.0030.630.630.60
173706282030.600.0030.630.630.60
173697642030.600.0030.630.630.60
173689002030.6-1.78-5.5030.6230.6230.671
173680362032.3800.0032.3832.3832.380
173654442032.3800.0032.3832.3832.380
173645802032.3800.0032.3832.3832.380
173637162032.3800.0032.3832.3832.380
173628522032.3800.0032.3832.3832.380
173619882032.380.682.1532.3832.3832.387
173593962031.7-0.14-0.4431.7631.7631.717
173585322031.84-0.22-0.6932.1832.1831.848
173559402032.0600.0032.0632.0632.060
173533482032.060.441.3932.0632.0632.0610
173498922031.6200.0031.6231.6231.620
173473002031.6200.0031.6231.6231.620
173464362031.6200.0031.6231.6231.620
173455722031.6200.0031.6231.6231.620