Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 14.8389 | 0.53 | 3.73 | 14.8689 | 15.0159 | 14.8 | 1682 |
| 1739914020 | 14.3051 | -0.75 | -5.00 | 14.6249 | 14.6249 | 14.3051 | 390 |
| 1739827620 | 15.0581 | -0.97 | -6.07 | 15.1089 | 15.1089 | 14.8184 | 404 |
| 1739568420 | 16.0319 | 1.35 | 9.17 | 15.7329 | 16.0319 | 15.7329 | 165 |
| 1739482020 | 14.6849 | 0.28 | 1.91 | 14.6849 | 14.6849 | 14.6849 | 20 |
| 1739395620 | 14.4099 | -0.17 | -1.14 | 14.0975 | 14.4099 | 14.0975 | 662 |
| 1739309220 | 14.5762 | 0.03 | 0.19 | 15.3169 | 15.3169 | 14.5762 | 805 |
| 1739222820 | 14.5491 | -1 | -6.42 | 14.5219 | 14.5491 | 14.5219 | 114 |
| 1738963620 | 15.5479 | 1.15 | 7.96 | 14.8659 | 15.5479 | 14.8659 | 648 |
| 1738877220 | 14.4009 | -0.87 | -5.68 | 15.1209 | 15.1209 | 14.4009 | 500 |
| 1738790820 | 15.2682 | -0.7 | -4.38 | 15.3311 | 15.45 | 15.0259 | 646 |
| 1738704420 | 15.9675 | 0.18 | 1.16 | 15.5649 | 16.0429 | 15.5649 | 1308 |
| 1738618020 | 15.785 | -2.51 | -13.72 | 15.4473 | 16.5317 | 14.4451 | 3764 |
| 1738358820 | 18.2943 | -1.27 | -6.47 | 18.9621 | 19.1341 | 18.2943 | 393 |
| 1738272420 | 19.5599 | 1.66 | 9.29 | 18.4406 | 19.5599 | 18.0501 | 560 |
| 1738186020 | 17.896999 | -0.01 | -0.08 | 18.1959 | 18.1959 | 17.6351 | 1827 |
| 1738099620 | 17.9118 | -0.01 | -0.06 | 18.5089 | 18.656099 | 17.9118 | 3155 |
| 1738013220 | 17.922899 | -1.99 | -10.00 | 17.0796 | 17.922899 | 16.4285 | 3031 |
| 1737754020 | 19.9133 | 0.3 | 1.51 | 19.6569 | 19.9357 | 19.5561 | 1422 |
| 1737667620 | 19.617899 | 0.17 | 0.87 | 18.95 | 19.617899 | 18.6391 | 1975 |
| 1737581220 | 19.4479 | -0.69 | -3.44 | 19.5 | 19.5529 | 19.3901 | 353 |
| 1737494820 | 20.1399 | -0.82 | -3.89 | 19.3416 | 20.1399 | 19.3416 | 1225 |
| 1737408420 | 20.9561 | -1.11 | -5.03 | 21.7439 | 21.7439 | 20.682099 | 2112 |
| 1737149220 | 22.0649 | -0.96 | -4.19 | 22.7303 | 22.7303 | 21.5801 | 3315 |
| 1737062820 | 23.0297 | 0.66 | 2.95 | 21.5501 | 23.5041 | 21.5501 | 4547 |
| 1736976420 | 22.3695 | 2.5 | 12.60 | 21.200399 | 22.3695 | 20.7081 | 1781 |
| 1736890020 | 19.8655 | 0.77 | 4.01 | 19.6009 | 20.348 | 19.3089 | 962 |
| 1736803620 | 19.0992 | 0.46 | 2.48 | 19.457 | 19.457 | 18.5271 | 1919 |
| 1736544420 | 18.6369 | -0.01 | -0.04 | 18.6859 | 18.6859 | 18.4952 | 1782 |
| 1736458020 | 18.6435 | -0.36 | -1.88 | 18.1849 | 18.6435 | 17.7401 | 2369 |
| 1736371620 | 19 | -0.26 | -1.37 | 19.482 | 20.0779 | 18.2486 | 1999 |
| 1736285220 | 19.2642 | -0.91 | -4.51 | 20.9879 | 21.0019 | 19.2642 | 2470 |
| 1736198820 | 20.1747 | -0.4 | -1.95 | 20.688099 | 21.0719 | 20.1747 | 435 |
| 1735939620 | 20.576 | 0.5 | 2.49 | 20.496099 | 20.576 | 20.0719 | 945 |
| 1735853220 | 20.076899 | 5.13 | 34.28 | 18.1876 | 20.5919 | 18.1876 | 4172 |
| 1735594020 | 14.9511 | -0.91 | -5.71 | 15.2489 | 15.2489 | 14.9511 | 31 |
| 1735334820 | 15.8565 | -0.86 | -5.17 | 16.4279 | 16.5689 | 15.6092 | 2860 |
| 1734989220 | 16.7214 | -0.03 | -0.19 | 16.312899 | 16.7214 | 15.9439 | 1638 |
| 1734730020 | 16.7529 | 0.38 | 2.34 | 16.931999 | 16.931999 | 14.1711 | 5559 |
| 1734643620 | 16.3705 | -3.3 | -16.79 | 19.2134 | 19.2679 | 16.3705 | 2001 |
| 1734557220 | 19.6736 | 0.1 | 0.53 | 19.355799 | 19.6736 | 18.8412 | 5821 |
| 1734470820 | 19.5699 | 0.44 | 2.31 | 19.9129 | 21.073899 | 19.5699 | 7602 |
| 1734384420 | 19.1279 | -0.78 | -3.91 | 19.166 | 19.2283 | 18.3651 | 1339 |
| 1734125220 | 19.9067 | 0.31 | 1.56 | 20.079899 | 20.079899 | 19.9067 | 79 |
| 1734038820 | 19.6 | 0.02 | 0.12 | 19.5 | 19.6311 | 19.3831 | 2551 |
| 1733952420 | 19.576799 | 2.41 | 14.05 | 18.6499 | 19.696 | 18.6499 | 1019 |
| 1733866020 | 17.1655 | -1.61 | -8.55 | 18.0016 | 18.7779 | 16.899999 | 2278 |
| 1733779620 | 18.7706 | -2.15 | -10.26 | 20.7926 | 21.4912 | 18.7706 | 1867 |
| 1733520420 | 20.9161 | -1.42 | -6.36 | 21.6897 | 21.6897 | 20.6559 | 936 |
| 1733434020 | 22.3369 | -0.15 | -0.67 | 22.5268 | 22.5439 | 21.6984 | 2048 |
| 1733347620 | 22.4878 | -0.8 | -3.44 | 23.9495 | 23.9495 | 21.4202 | 2489 |
| 1733261220 | 23.2884 | -0.57 | -2.37 | 24.8019 | 24.8302 | 22.5863 | 2527 |
| 1733174820 | 23.8547 | 0.22 | 0.95 | 23.5754 | 26.8814 | 22.8779 | 3258 |
| 1732915620 | 23.6303 | 2.58 | 12.28 | 23.0899 | 24.2194 | 22.8627 | 3814 |
| 1732829220 | 21.0468 | -1.86 | -8.11 | 22.8857 | 22.8857 | 20.959399 | 1539 |
| 1732742820 | 22.9039 | 2.51 | 12.31 | 21.0091 | 23.6099 | 21.0091 | 5395 |
| 1732656420 | 20.3927 | -2.07 | -9.21 | 20.5396 | 20.791799 | 18.688099 | 5178 |
| 1732570020 | 22.4612 | 7.35 | 48.69 | 22.6457 | 24.72 | 21.7861 | 12586 |
| 1732310820 | 15.1065 | 4.22 | 38.79 | 12.5244 | 15.4972 | 12.5244 | 5717 |
| 1732224420 | 10.8842 | -0.22 | -1.95 | 10.8199 | 11.51 | 10.7662 | 1164 |
| 1732138020 | 11.1003 | 0.99 | 9.81 | 10.7189 | 11.79 | 10.7189 | 813 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
