Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 50.94 | -0.33 | -0.64 | 50.94 | 50.94 | 50.94 | 4 |
| 1731619560 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1731533160 | 51.27 | -1.15 | -2.19 | 51.27 | 51.27 | 51.27 | 40 |
| 1731446820 | 52.42 | 0 | 0.00 | 52.42 | 52.42 | 52.42 | 0 |
| 1731360420 | 52.42 | 0.43 | 0.83 | 52.42 | 52.42 | 52.42 | 48 |
| 1731101220 | 51.99 | 0.04 | 0.08 | 51.99 | 51.99 | 51.99 | 28 |
| 1731014760 | 51.95 | 0.82 | 1.60 | 51.91 | 51.95 | 51.91 | 146 |
| 1730928360 | 51.13 | 1.05 | 2.10 | 51.16 | 51.16 | 51.13 | 435 |
| 1730841960 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1730755560 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1730496360 | 50.08 | -1.02 | -2.00 | 50.08 | 50.08 | 50.08 | 16 |
| 1730409960 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730323560 | 51.1 | 0.3 | 0.59 | 51.1 | 51.1 | 51.1 | 100 |
| 1730237160 | 50.8 | 0.24 | 0.47 | 50.98 | 50.98 | 50.8 | 18 |
| 1730150760 | 50.56 | -0.98 | -1.90 | 50.56 | 50.56 | 50.56 | 10 |
| 1729887960 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729801560 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729715160 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729628760 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729542360 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729283160 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729196760 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729110360 | 51.54 | -0.56 | -1.07 | 51.54 | 51.54 | 51.54 | 1565 |
| 1729023960 | 52.1 | 0.35 | 0.68 | 52.1 | 52.1 | 52.1 | 5 |
| 1728937620 | 51.75 | 0.25 | 0.49 | 51.75 | 51.75 | 51.75 | 30 |
| 1728678420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728592020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728505620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728419220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728332820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728073620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727987220 | 51.5 | -0.73 | -1.40 | 51.5 | 51.5 | 51.5 | 80 |
| 1727900820 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1727814420 | 52.23 | 0.57 | 1.10 | 52.23 | 52.23 | 52.23 | 16 |
| 1727728020 | 51.66 | 0.16 | 0.31 | 51.66 | 51.66 | 51.66 | 5 |
| 1727468760 | 51.5 | -0.52 | -1.00 | 51.5 | 51.5 | 51.5 | 15 |
| 1727382360 | 52.02 | 1.16 | 2.28 | 52.02 | 52.02 | 52.02 | 7 |
| 1727296020 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727209620 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727123220 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1726864020 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1726777620 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1726691220 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1726604820 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1726518420 | 50.86 | -0.1 | -0.20 | 50.86 | 50.86 | 50.86 | 5 |
| 1726259160 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726172760 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726086360 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725999960 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725913560 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725654360 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725567960 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725481560 | 50.96 | -0.99 | -1.91 | 50.96 | 50.96 | 50.96 | 40 |
| 1725395160 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1725308760 | 51.95 | 0.3 | 0.58 | 51.95 | 51.95 | 51.95 | 11 |
| 1725049620 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1724963220 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1724876820 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1724790420 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1724704020 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1724444820 | 51.65 | 0.61 | 1.20 | 51.47 | 51.65 | 51.47 | 445 |
| 1724358420 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1724272020 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1724185620 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1724099220 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
