Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1735853220 | 52.64 | 0.24 | 0.46 | 52.6 | 52.64 | 52.6 | 36 |
| 1735594020 | 52.4 | 0.8 | 1.55 | 52.4 | 52.4 | 52.4 | 200 |
| 1735334820 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734989220 | 51.6 | 0.5 | 0.98 | 51.6 | 51.6 | 51.6 | 1 |
| 1734730020 | 51.1 | -1.58 | -3.00 | 51.1 | 51.1 | 51.1 | 5 |
| 1734643620 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1734557220 | 52.68 | 0.17 | 0.32 | 52.68 | 52.68 | 52.68 | 21 |
| 1734470820 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1734384420 | 52.51 | -0.74 | -1.39 | 52.54 | 52.54 | 52.51 | 26 |
| 1734125220 | 53.25 | -0.55 | -1.02 | 53.32 | 53.32 | 53.25 | 220 |
| 1734038820 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1733952420 | 53.8 | 0.74 | 1.39 | 53.44 | 53.8 | 53.44 | 185 |
| 1733866020 | 53.06 | -0.39 | -0.73 | 53.06 | 53.06 | 53.06 | 55 |
| 1733779620 | 53.45 | 0.09 | 0.17 | 53.61 | 53.61 | 53.45 | 28 |
| 1733520420 | 53.36 | -0.36 | -0.67 | 53.06 | 53.36 | 53.06 | 32 |
| 1733434020 | 53.72 | -0.26 | -0.48 | 53.77 | 53.77 | 53.72 | 32 |
| 1733347620 | 53.98 | -0.12 | -0.22 | 53.98 | 53.98 | 53.98 | 120 |
| 1733261220 | 54.1 | 0.94 | 1.77 | 54.08 | 54.1 | 54.08 | 1523 |
| 1733174820 | 53.16 | 1.36 | 2.63 | 53.16 | 53.16 | 53.16 | 17 |
| 1732915620 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1732829220 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1732742820 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1732656420 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1732570020 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1732310820 | 51.8 | 0.99 | 1.95 | 51.8 | 51.8 | 51.8 | 50 |
| 1732224420 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1732138020 | 50.81 | -0.13 | -0.26 | 50.81 | 50.81 | 50.81 | 39 |
| 1732051560 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1731965160 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1731705960 | 50.94 | -0.33 | -0.64 | 50.94 | 50.94 | 50.94 | 4 |
| 1731619560 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1731533160 | 51.27 | -1.15 | -2.19 | 51.27 | 51.27 | 51.27 | 40 |
| 1731446820 | 52.42 | 0 | 0.00 | 52.42 | 52.42 | 52.42 | 0 |
| 1731360420 | 52.42 | 0.43 | 0.83 | 52.42 | 52.42 | 52.42 | 48 |
| 1731101220 | 51.99 | 0.04 | 0.08 | 51.99 | 51.99 | 51.99 | 28 |
| 1731014760 | 51.95 | 0.82 | 1.60 | 51.91 | 51.95 | 51.91 | 146 |
| 1730928360 | 51.13 | 1.05 | 2.10 | 51.16 | 51.16 | 51.13 | 435 |
| 1730841960 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1730755560 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1730496360 | 50.08 | -1.02 | -2.00 | 50.08 | 50.08 | 50.08 | 16 |
| 1730409960 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730323560 | 51.1 | 0.3 | 0.59 | 51.1 | 51.1 | 51.1 | 100 |
| 1730237160 | 50.8 | 0.24 | 0.47 | 50.98 | 50.98 | 50.8 | 18 |
| 1730150760 | 50.56 | -0.98 | -1.90 | 50.56 | 50.56 | 50.56 | 10 |
| 1729887960 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729801560 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729715160 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729628760 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729542360 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729283160 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729196760 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1729110360 | 51.54 | -0.56 | -1.07 | 51.54 | 51.54 | 51.54 | 1565 |
| 1729023960 | 52.1 | 0.35 | 0.68 | 52.1 | 52.1 | 52.1 | 5 |
| 1728937620 | 51.75 | 0.25 | 0.49 | 51.75 | 51.75 | 51.75 | 30 |
| 1728630000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728543600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728457200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728370800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728284400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
