Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1739222820 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738963620 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738877220 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738790820 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738704420 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738618020 | 8.9461999 | 0.07 | 0.82 | 8.9461999 | 8.9461999 | 8.9461999 | 280 |
| 1738358820 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738272420 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738186020 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738099620 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738013220 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737754020 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737667620 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737581220 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737494820 | 8.8734 | 0.01 | 0.06 | 8.8734 | 8.8734 | 8.8734 | 100 |
| 1737408420 | 8.8679 | 0 | 0.00 | 8.8679 | 8.8679 | 8.8679 | 0 |
| 1737149220 | 8.8679 | -0.03 | -0.29 | 8.8679 | 8.8679 | 8.8679 | 1242 |
| 1737062820 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736976420 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736890020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736803620 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736544420 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736458020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736371620 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736285220 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736198820 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735939620 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735853220 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735594020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735334820 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734989220 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734730020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734643620 | 8.8939 | -0.02 | -0.25 | 8.8939 | 8.8939 | 8.8939 | 3370 |
| 1734557220 | 8.9159 | -0.01 | -0.06 | 8.9159 | 8.9159 | 8.9159 | 837 |
| 1734470820 | 8.9215 | 0 | 0.00 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1734384420 | 8.9215 | 0 | 0.00 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1734125220 | 8.9215 | -0.02 | -0.26 | 8.9215 | 8.9215 | 8.9215 | 1200 |
| 1734038820 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733952420 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733866020 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733779620 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733520420 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733434020 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733347620 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733261220 | 8.9451 | 0 | 0.03 | 8.9451 | 8.9451 | 8.9451 | 1750 |
| 1733174820 | 8.9425 | 0.03 | 0.33 | 8.9425 | 8.9425 | 8.9425 | 1200 |
| 1732915620 | 8.9126999 | 0.03 | 0.28 | 8.9126999 | 8.9126999 | 8.9126999 | 1000 |
| 1732829220 | 8.8876 | 0 | 0.00 | 8.8876 | 8.8876 | 8.8876 | 0 |
| 1732742820 | 8.8876 | 0.04 | 0.42 | 8.8876 | 8.8876 | 8.8876 | 1350 |
| 1732656420 | 8.8503 | 0 | 0.00 | 8.8503 | 8.8503 | 8.8503 | 0 |
| 1732570020 | 8.8503 | 0 | 0.00 | 8.8503 | 8.8503 | 8.8503 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
