Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 17.936 | -0.17 | -0.92 | 17.936 | 17.936 | 17.936 | 2 |
| 1736285220 | 18.102 | -0.21 | -1.14 | 18.164 | 18.164 | 18.102 | 1220 |
| 1736198820 | 18.309999 | 0.13 | 0.74 | 18.309999 | 18.309999 | 18.309999 | 5 |
| 1735939620 | 18.175999 | 0.09 | 0.51 | 18.175999 | 18.175999 | 18.175999 | 50 |
| 1735853220 | 18.084 | -0.07 | -0.39 | 17.994 | 18.084 | 17.994 | 130 |
| 1735594020 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1735334820 | 18.154 | 0.06 | 0.34 | 18.154 | 18.154 | 18.154 | 1 |
| 1734989220 | 18.091999 | 0.22 | 1.23 | 18.196 | 18.196 | 9.6274 | 3409 |
| 1734730020 | 17.872 | -0.29 | -1.62 | 17.872 | 17.872 | 17.872 | 39 |
| 1734643620 | 18.166 | 0.16 | 0.89 | 18.166 | 18.166 | 18.166 | 200 |
| 1734557220 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1734470820 | 18.006 | -0.06 | -0.33 | 17.946 | 18.006 | 17.946 | 122 |
| 1734384420 | 18.066 | -0.16 | -0.90 | 18.26 | 18.26 | 18.066 | 109 |
| 1734125220 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1734038820 | 18.23 | 0.09 | 0.51 | 18.23 | 18.23 | 18.23 | 50 |
| 1733952420 | 18.138 | 0 | 0.00 | 18.138 | 18.138 | 18.138 | 0 |
| 1733866020 | 18.138 | -0.29 | -1.57 | 18.138 | 18.138 | 18.138 | 2 |
| 1733779620 | 18.428 | 0.33 | 1.81 | 18.428 | 18.428 | 18.428 | 19 |
| 1733520420 | 18.1 | 0.03 | 0.19 | 17.924 | 18.1 | 17.924 | 1001 |
| 1733434020 | 18.066 | -0.03 | -0.14 | 18.066 | 18.066 | 18.066 | 6 |
| 1733347620 | 18.091999 | 0 | 0.00 | 18.091999 | 18.091999 | 18.091999 | 0 |
| 1733261220 | 18.091999 | 0.2 | 1.10 | 18.046 | 18.091999 | 18.046 | 151 |
| 1733174820 | 17.896 | -0.01 | -0.06 | 17.95 | 17.95 | 17.826 | 2484 |
| 1732915620 | 17.905999 | 0 | 0.00 | 17.905999 | 17.905999 | 17.905999 | 0 |
| 1732829220 | 17.905999 | 0 | 0.00 | 17.905999 | 17.905999 | 17.905999 | 0 |
| 1732742820 | 17.905999 | 0 | 0.00 | 17.905999 | 17.905999 | 17.905999 | 0 |
| 1732656420 | 17.905999 | -0.04 | -0.22 | 17.776 | 17.905999 | 17.776 | 435 |
| 1732570020 | 17.946 | 0.09 | 0.49 | 17.946 | 17.946 | 17.946 | 5 |
| 1732310820 | 17.858 | 0 | 0.00 | 17.858 | 17.858 | 17.858 | 0 |
| 1732224420 | 17.858 | 0 | 0.00 | 17.858 | 17.858 | 17.858 | 0 |
| 1732138020 | 17.858 | 0.22 | 1.26 | 17.858 | 17.858 | 17.858 | 39 |
| 1732051620 | 17.636 | 0 | 0.00 | 17.636 | 17.636 | 17.636 | 0 |
| 1731965220 | 17.636 | -0.09 | -0.49 | 17.636 | 17.636 | 17.636 | 2 |
| 1731705960 | 17.722 | -0.06 | -0.35 | 17.648 | 17.722 | 17.648 | 133 |
| 1731619620 | 17.784 | 0 | 0.00 | 17.784 | 17.784 | 17.784 | 0 |
| 1731533220 | 17.784 | 0 | 0.00 | 17.784 | 17.784 | 17.784 | 0 |
| 1731446820 | 17.784 | -0.79 | -4.27 | 17.918 | 17.918 | 17.784 | 1257 |
| 1731360420 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1731101220 | 18.578 | 0.1 | 0.54 | 18.578 | 18.578 | 18.578 | 1200 |
| 1731014760 | 18.478 | 0.3 | 1.64 | 18.48 | 18.48 | 18.478 | 16 |
| 1730928360 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1730841960 | 18.18 | 0.29 | 1.63 | 18.068 | 18.18 | 18.068 | 846 |
| 1730755560 | 17.888 | 0 | 0.00 | 17.888 | 17.888 | 17.888 | 0 |
| 1730496360 | 17.888 | 0.03 | 0.18 | 17.892 | 17.892 | 17.829999 | 84 |
| 1730409960 | 17.856 | -0.11 | -0.60 | 17.856 | 17.856 | 17.856 | 280 |
| 1730323560 | 17.963999 | -0.23 | -1.24 | 18.178 | 18.178 | 17.963999 | 1228 |
| 1730233560 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1730147160 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1729887960 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1729801560 | 18.19 | -0.22 | -1.21 | 18.204 | 18.204 | 18.19 | 61 |
| 1729715160 | 18.412 | 0.1 | 0.54 | 18.476 | 18.476 | 18.412 | 60 |
| 1729628760 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1729542360 | 18.314 | 0.01 | 0.04 | 18.5 | 18.5 | 18.314 | 70 |
| 1729283160 | 18.306 | 0 | 0.00 | 18.306 | 18.306 | 18.306 | 0 |
| 1729196760 | 18.306 | 0.12 | 0.68 | 18.306 | 18.306 | 18.306 | 100 |
| 1729110360 | 18.181999 | -0.1 | -0.53 | 18.181999 | 18.181999 | 18.181999 | 1 |
| 1729023960 | 18.277999 | -0.15 | -0.82 | 18.262 | 18.277999 | 18.262 | 101 |
| 1728937620 | 18.43 | -0.06 | -0.32 | 18.43 | 18.43 | 18.43 | 5 |
| 1728678360 | 18.489999 | 0.13 | 0.70 | 18.489999 | 18.489999 | 18.489999 | 200 |
| 1728591960 | 18.361999 | 0.21 | 1.16 | 18.361999 | 18.361999 | 18.361999 | 300 |
| 1728505560 | 18.152 | 0.04 | 0.20 | 18.264 | 18.264 | 18.152 | 581 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
