Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 42.104999 | -0.26 | -0.60 | 42.25 | 42.255 | 42.01 | 11780 |
| 1739222820 | 42.36 | 0.42 | 1.00 | 42 | 42.385 | 41.93 | 10895 |
| 1738963620 | 41.94 | -0.06 | -0.14 | 42.11 | 42.2 | 41.81 | 20955 |
| 1738877220 | 42 | 0.17 | 0.42 | 41.89 | 42.11 | 41.805 | 13147 |
| 1738790820 | 41.825 | 0.07 | 0.17 | 41.515 | 41.84 | 41.365 | 20161 |
| 1738704420 | 41.755 | -0.02 | -0.05 | 41.665 | 41.78 | 41.395 | 9187 |
| 1738618020 | 41.775 | -0.02 | -0.05 | 41.5 | 41.915 | 41.33 | 58970 |
| 1738358820 | 41.795 | -0 | -0.01 | 42 | 42.159999 | 41.795 | 15850 |
| 1738272420 | 41.799999 | 0.3 | 0.72 | 41.729999 | 41.965 | 41.52 | 11221 |
| 1738186020 | 41.5 | 0.01 | 0.01 | 41.5 | 41.795 | 41.369999 | 16540 |
| 1738099620 | 41.494999 | 0.46 | 1.12 | 41.225 | 41.625 | 41.034999 | 11834 |
| 1738013220 | 41.034999 | -0.51 | -1.23 | 41.115 | 41.115 | 40.405 | 20053 |
| 1737754020 | 41.545 | -0.18 | -0.42 | 41.695 | 41.7 | 41.424999 | 13557 |
| 1737667620 | 41.72 | 0.07 | 0.17 | 41.645 | 41.79 | 41.53 | 19878 |
| 1737581220 | 41.65 | 0.17 | 0.41 | 41.604999 | 41.74 | 41.455 | 12862 |
| 1737494820 | 41.479999 | 0.05 | 0.12 | 41.494999 | 41.494999 | 41.18 | 9058 |
| 1737408420 | 41.43 | -0.17 | -0.41 | 41.445 | 41.565 | 41.185 | 22424 |
| 1737149220 | 41.6 | 0.51 | 1.24 | 41.09 | 41.63 | 41.08 | 14043 |
| 1737062820 | 41.09 | 0.04 | 0.10 | 41.135 | 41.354999 | 40.979999 | 10772 |
| 1736976420 | 41.049999 | 0.74 | 1.85 | 40.51 | 41.244999 | 40.369999 | 47608 |
| 1736890020 | 40.305 | -0.37 | -0.91 | 40.655 | 40.685 | 40.2 | 15851 |
| 1736803620 | 40.674999 | 0.04 | 0.11 | 40.455 | 40.674999 | 40.229999 | 13606 |
| 1736544420 | 40.63 | -0.36 | -0.88 | 40.92 | 41.06 | 40.44 | 15546 |
| 1736458020 | 40.99 | 0.05 | 0.12 | 40.924999 | 40.99 | 40.755 | 6619 |
| 1736371620 | 40.94 | 0.21 | 0.52 | 40.905 | 41.03 | 40.635 | 12777 |
| 1736285220 | 40.729999 | -0.15 | -0.37 | 40.94 | 41.18 | 40.729999 | 26122 |
| 1736198820 | 40.88 | -0.22 | -0.54 | 41.095 | 41.345 | 40.88 | 38867 |
| 1735939620 | 41.1 | 0.19 | 0.45 | 40.81 | 41.14 | 40.685 | 14183 |
| 1735853220 | 40.915 | 0.52 | 1.29 | 40.61 | 41.049999 | 40.409999 | 71439 |
| 1735594020 | 40.395 | -0.27 | -0.66 | 40.63 | 40.815 | 40.335 | 14896 |
| 1735334820 | 40.665 | -0.11 | -0.27 | 41.03 | 41.225 | 40.52 | 24018 |
| 1734989220 | 40.775 | 0.32 | 0.79 | 40.705 | 40.86 | 40.5 | 26667 |
| 1734730020 | 40.455 | -0.02 | -0.04 | 40.299999 | 40.854999 | 39.76 | 34327 |
| 1734643620 | 40.47 | -0.04 | -0.09 | 40.195 | 40.72 | 40.19 | 20209 |
| 1734557220 | 40.505 | -0.7 | -1.69 | 41.005 | 41.33 | 40.4 | 12002 |
| 1734470820 | 41.2 | 0.05 | 0.12 | 41.25 | 41.25 | 40.975 | 22238 |
| 1734384420 | 41.15 | 0.05 | 0.12 | 41.1 | 41.354999 | 41.03 | 41725 |
| 1734125220 | 41.1 | -0.36 | -0.87 | 41.5 | 41.5 | 41.01 | 10020 |
| 1734038820 | 41.46 | -0.06 | -0.13 | 41.28 | 41.479999 | 41.229999 | 10032 |
| 1733952420 | 41.515 | 0.48 | 1.16 | 41.11 | 41.56 | 41.005 | 11114 |
| 1733866020 | 41.04 | -0.15 | -0.35 | 41.235 | 41.29 | 40.909999 | 13851 |
| 1733779620 | 41.185 | -0.01 | -0.01 | 41.369999 | 41.409999 | 41.1 | 30363 |
| 1733520420 | 41.19 | -0.01 | -0.01 | 41.104999 | 41.395 | 41.07 | 12052 |
| 1733434020 | 41.195 | -0.23 | -0.54 | 41.205 | 41.354999 | 41.119999 | 27654 |
| 1733347620 | 41.42 | 0.26 | 0.63 | 41.045 | 41.435 | 41.045 | 19269 |
| 1733261220 | 41.159999 | 0.24 | 0.59 | 41.125 | 41.195 | 40.915 | 11002 |
| 1733174820 | 40.92 | 0.2 | 0.49 | 40.7 | 41.159999 | 40.7 | 57824 |
| 1732915620 | 40.72 | -0.22 | -0.54 | 40.494999 | 40.869999 | 40.47 | 17103 |
| 1732829220 | 40.94 | 0.54 | 1.34 | 40.555 | 40.945 | 40.405 | 5488 |
| 1732742820 | 40.4 | -0.45 | -1.11 | 40.825 | 40.825 | 40.26 | 7392 |
| 1732656420 | 40.854999 | 0.19 | 0.47 | 40.695 | 40.875 | 40.465 | 10475 |
| 1732570020 | 40.665 | -0.03 | -0.07 | 40.78 | 40.835 | 40.485 | 22487 |
| 1732310820 | 40.695 | 0.25 | 0.62 | 40.4 | 40.875 | 40.375 | 9778 |
| 1732224420 | 40.445 | 0.35 | 0.87 | 40.025 | 40.555 | 39.869999 | 14037 |
| 1732138020 | 40.095 | 0.19 | 0.48 | 39.895 | 40.095 | 39.765 | 18753 |
| 1732051620 | 39.905 | 0.13 | 0.31 | 39.825 | 39.95 | 39.4 | 14088 |
| 1731965220 | 39.78 | 0.09 | 0.24 | 39.854999 | 39.93 | 39.575 | 16547 |
| 1731705960 | 39.685 | -0.47 | -1.18 | 39.97 | 39.97 | 39.51 | 41968 |
| 1731619560 | 40.159999 | 0.03 | 0.09 | 40.125 | 40.455 | 40.119999 | 9155 |
| 1731533160 | 40.125 | -0.09 | -0.22 | 39.909999 | 40.36 | 39.88 | 7971 |
| 1731446820 | 40.215 | 0.06 | 0.15 | 40.27 | 40.29 | 39.92 | 32026 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
