Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 39.979999 | -0.41 | -1.00 | 40.51 | 40.78 | 39.979999 | 927 |
| 1740778020 | 40.385 | -0.72 | -1.75 | 40.79 | 40.79 | 40.385 | 1295 |
| 1740691620 | 41.104999 | -0.39 | -0.94 | 40.99 | 41.104999 | 40.99 | 717 |
| 1740605220 | 41.494999 | 0.18 | 0.45 | 42.06 | 42.06 | 41.494999 | 39 |
| 1740518820 | 41.31 | -0.52 | -1.24 | 41.42 | 41.42 | 41.31 | 199 |
| 1740432420 | 41.83 | -0.77 | -1.82 | 41.815 | 42.545 | 41.815 | 541 |
| 1740173220 | 42.604999 | -0.84 | -1.92 | 43.02 | 43.08 | 42.54 | 409 |
| 1740086820 | 43.44 | 0.04 | 0.10 | 43.58 | 43.58 | 43.44 | 113 |
| 1740000420 | 43.395 | -0.35 | -0.80 | 43.395 | 43.395 | 43.395 | 5 |
| 1739914020 | 43.745 | -0.27 | -0.61 | 43.655 | 43.745 | 43.655 | 71 |
| 1739827620 | 44.015 | 1.33 | 3.12 | 43.53 | 44.015 | 43.455 | 608 |
| 1739568420 | 42.685 | 0.65 | 1.53 | 42.095 | 42.94 | 42.095 | 771 |
| 1739482020 | 42.04 | -1.08 | -2.49 | 42.04 | 42.04 | 42.04 | 10 |
| 1739395620 | 43.115 | -0.03 | -0.07 | 43.22 | 43.22 | 43.115 | 299 |
| 1739309220 | 43.145 | 0.3 | 0.70 | 42.935 | 43.145 | 42.935 | 34 |
| 1739222820 | 42.845 | 0.34 | 0.79 | 42.845 | 42.86 | 42.555 | 319 |
| 1738963620 | 42.51 | -0.2 | -0.46 | 42.995 | 43.05 | 42.51 | 858 |
| 1738877220 | 42.705 | 0.02 | 0.04 | 42.185 | 42.705 | 42.185 | 14 |
| 1738790820 | 42.69 | -0.21 | -0.49 | 42.479999 | 42.69 | 42.415 | 224 |
| 1738704420 | 42.9 | 0.29 | 0.68 | 42.815 | 42.924999 | 42.744999 | 713 |
| 1738618020 | 42.61 | -0.22 | -0.50 | 42.17 | 43.01 | 42.17 | 500 |
| 1738358820 | 42.825 | 0.83 | 1.96 | 42.58 | 42.825 | 42.5 | 923 |
| 1738272420 | 42 | 0.85 | 2.07 | 42 | 42 | 42 | 200 |
| 1738186020 | 41.15 | -0.25 | -0.60 | 41.6 | 41.625 | 41.15 | 260 |
| 1738099620 | 41.4 | 0.88 | 2.17 | 40.915 | 41.4 | 40.909999 | 564 |
| 1738013220 | 40.52 | 0.11 | 0.27 | 40.49 | 40.52 | 39.7 | 457 |
| 1737754020 | 40.409999 | 0.02 | 0.05 | 40.354999 | 40.43 | 40.29 | 14 |
| 1737667620 | 40.39 | 0.27 | 0.69 | 40.36 | 40.42 | 40.215 | 2235 |
| 1737581220 | 40.115 | 0.18 | 0.44 | 39.595 | 40.35 | 39.595 | 530 |
| 1737494820 | 39.94 | 0.13 | 0.31 | 39.744999 | 39.94 | 39.5 | 2005 |
| 1737408420 | 39.815 | -0.4 | -0.98 | 40.115 | 40.115 | 39.395 | 764 |
| 1737149220 | 40.21 | 0.5 | 1.26 | 39.65 | 40.21 | 39.205 | 1701 |
| 1737062820 | 39.71 | -0.01 | -0.01 | 40 | 40.104999 | 39.71 | 134 |
| 1736976420 | 39.715 | 1 | 2.57 | 38.729999 | 39.715 | 38.729999 | 257 |
| 1736890020 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1736803620 | 38.72 | 0.09 | 0.25 | 38.275 | 38.72 | 38.275 | 2888 |
| 1736544420 | 38.625 | 0.13 | 0.32 | 38.549999 | 38.625 | 38.534999 | 9 |
| 1736458020 | 38.5 | -0.17 | -0.44 | 38.475 | 38.5 | 38.475 | 88 |
| 1736371620 | 38.67 | -0.35 | -0.88 | 38.895 | 39 | 38.67 | 385 |
| 1736285220 | 39.015 | 0.77 | 2.03 | 38.305 | 39.025 | 38.11 | 719 |
| 1736198820 | 38.24 | 0.08 | 0.20 | 38.244999 | 38.409999 | 37.775 | 344 |
| 1735939620 | 38.165 | -0.45 | -1.15 | 38.795 | 38.795 | 37.96 | 1747 |
| 1735853220 | 38.61 | 1.18 | 3.14 | 37.97 | 38.655 | 37.409999 | 1993 |
| 1735594020 | 37.435 | -0.36 | -0.94 | 37.845 | 37.845 | 37.315 | 3819 |
| 1735334820 | 37.79 | -0.02 | -0.04 | 37.67 | 37.915 | 37.07 | 3153 |
| 1734989220 | 37.805 | -0.25 | -0.66 | 38.61 | 38.705 | 37.76 | 1560 |
| 1734730020 | 38.055 | -0.09 | -0.22 | 37.97 | 38.47 | 37.97 | 415 |
| 1734643620 | 38.14 | 0.13 | 0.34 | 37.354999 | 38.5 | 37.354999 | 687 |
| 1734557220 | 38.01 | -1.59 | -4.03 | 39.505 | 39.565 | 38.01 | 1145 |
| 1734470820 | 39.604999 | -0.02 | -0.04 | 39.299999 | 39.619999 | 38.76 | 467 |
| 1734384420 | 39.619999 | -0.54 | -1.33 | 40.159999 | 40.159999 | 39.5 | 692 |
| 1734125220 | 40.155 | -1.07 | -2.61 | 40.284999 | 40.284999 | 40 | 710 |
| 1734038820 | 41.229999 | 0.08 | 0.19 | 41.99 | 42.11 | 41.095 | 557 |
| 1733952420 | 41.15 | 0.52 | 1.28 | 40.455 | 41.15 | 40.455 | 1034 |
| 1733866020 | 40.63 | 0.37 | 0.92 | 39.729999 | 40.63 | 39.729999 | 112 |
| 1733779620 | 40.26 | 0.01 | 0.02 | 39.755 | 40.284999 | 39.69 | 826 |
| 1733520420 | 40.25 | -0.53 | -1.30 | 40.505 | 40.505 | 40.25 | 280 |
| 1733434020 | 40.78 | 0.72 | 1.78 | 40.15 | 40.78 | 40.14 | 209 |
| 1733347620 | 40.065 | -0.05 | -0.11 | 39.909999 | 40.065 | 39.825 | 276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
