Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 9.772 | -0.04 | -0.40 | 9.769 | 9.786 | 9.741 | 561 |
| 1736285220 | 9.811 | -0.07 | -0.71 | 9.785 | 9.811 | 9.785 | 611 |
| 1736198820 | 9.881 | 0.11 | 1.12 | 9.881 | 9.881 | 9.881 | 65 |
| 1735939620 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1735853220 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1735594020 | 9.772 | -0.07 | -0.70 | 9.782 | 9.782 | 9.772 | 1709 |
| 1735334820 | 9.8409999 | 0.05 | 0.51 | 9.8409999 | 9.8409999 | 9.8409999 | 100 |
| 1734989220 | 9.791 | -0.11 | -1.07 | 9.791 | 9.791 | 9.791 | 9 |
| 1734730020 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1734643620 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1734557220 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1734470820 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1734384420 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1734125220 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1734038820 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1733952420 | 9.897 | 0.17 | 1.75 | 9.897 | 9.897 | 9.897 | 20 |
| 1733866020 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1733779620 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1733520420 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1733434020 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1733347620 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1733261220 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1733174820 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1732915620 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1732829220 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1732742820 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1732656420 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1732570020 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1732310820 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1732224420 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1732138020 | 9.727 | -0.16 | -1.62 | 9.727 | 9.727 | 9.727 | 5 |
| 1732051560 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731965160 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731705960 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731619560 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731533160 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731446760 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731360360 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731101160 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731014760 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1730928360 | 9.887 | 0.2 | 2.03 | 9.887 | 9.887 | 9.887 | 500 |
| 1730841960 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1730755560 | 9.69 | -0.21 | -2.12 | 9.69 | 9.69 | 9.69 | 90 |
| 1730496360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730409960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730323560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730237160 | 9.9 | -0.07 | -0.74 | 9.9 | 9.9 | 9.9 | 1 |
| 1730147160 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1729887960 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1729801560 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1729715160 | 9.974 | 0 | 0.04 | 9.974 | 9.974 | 9.974 | 60 |
| 1729628760 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1729542360 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1729283160 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1729196760 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1729110360 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1729023960 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728937560 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728678360 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728591960 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728505560 | 9.97 | -0.01 | -0.08 | 9.97 | 9.97 | 9.97 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
