Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1738272420 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1738186020 | 23.205 | 0.11 | 0.50 | 23.205 | 23.205 | 23.205 | 601 |
| 1738099620 | 23.09 | 0.29 | 1.29 | 23.04 | 23.09 | 23.04 | 441 |
| 1738013220 | 22.795 | -0.01 | -0.02 | 22.775 | 22.845 | 22.775 | 476 |
| 1737754020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737667620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737581220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737494820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737408420 | 22.8 | -0.16 | -0.70 | 22.8 | 22.8 | 22.8 | 24 |
| 1737149220 | 22.96 | 0.24 | 1.06 | 22.96 | 22.96 | 22.96 | 512 |
| 1737062820 | 22.72 | 0.09 | 0.40 | 22.72 | 22.72 | 22.72 | 1 |
| 1736976420 | 22.63 | 0.61 | 2.77 | 22.395 | 22.63 | 22.395 | 95 |
| 1736890020 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1736803620 | 22.02 | -0.43 | -1.92 | 22.02 | 22.02 | 22.02 | 1 |
| 1736544420 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1736458020 | 22.45 | -0.76 | -3.25 | 22.45 | 22.45 | 22.45 | 1 |
| 1736371620 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1736285220 | 23.205 | -0.2 | -0.85 | 23.255 | 23.255 | 23.205 | 9 |
| 1736198820 | 23.405 | 0.07 | 0.30 | 23.405 | 23.405 | 23.405 | 11 |
| 1735939620 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 1 |
| 1735853220 | 23.335 | 0.21 | 0.89 | 23.505 | 23.505 | 23.335 | 10 |
| 1735594020 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735334820 | 23.13 | -0.09 | -0.37 | 23.13 | 23.13 | 23.13 | 1 |
| 1734989220 | 23.215 | 0.22 | 0.93 | 23.07 | 23.215 | 23.07 | 217 |
| 1734730020 | 23 | -0.52 | -2.19 | 23 | 23 | 23 | 22 |
| 1734643620 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1734557220 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1734470820 | 23.515 | -0.12 | -0.49 | 23.515 | 23.515 | 23.515 | 1 |
| 1734384420 | 23.63 | -0.37 | -1.54 | 23.795 | 23.795 | 23.605 | 89 |
| 1734125220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734038820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952420 | 24 | 0.09 | 0.36 | 24 | 24 | 24 | 30 |
| 1733866020 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1733779620 | 23.915 | 0.07 | 0.29 | 23.915 | 23.915 | 23.915 | 8 |
| 1733520420 | 23.845 | 0 | 0.00 | 23.845 | 23.845 | 23.845 | 0 |
| 1733434020 | 23.845 | 0.19 | 0.80 | 23.84 | 23.845 | 23.84 | 103 |
| 1733347620 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733261220 | 23.655 | 0.07 | 0.28 | 23.67 | 23.67 | 23.655 | 7 |
| 1733174820 | 23.59 | 0.18 | 0.77 | 23.59 | 23.61 | 23.59 | 60 |
| 1732915620 | 23.41 | 0.16 | 0.71 | 23.41 | 23.41 | 23.41 | 300 |
| 1732829220 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1732742820 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1732656420 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1732570020 | 23.245 | 0.05 | 0.22 | 23.245 | 23.245 | 23.245 | 13 |
| 1732310820 | 23.195 | 0.23 | 1.00 | 23.195 | 23.195 | 23.195 | 70 |
| 1732224420 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
| 1732138020 | 22.965 | -0.15 | -0.63 | 22.965 | 22.965 | 22.965 | 24 |
| 1732051560 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1731965160 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1731705960 | 23.11 | 0 | 0.02 | 23.05 | 23.11 | 23.05 | 50 |
| 1731619560 | 23.105 | -0.66 | -2.78 | 23.105 | 23.105 | 23.105 | 640 |
| 1731533220 | 23.765 | 0 | 0.00 | 23.765 | 23.765 | 23.765 | 0 |
| 1731446820 | 23.765 | 0 | 0.00 | 23.765 | 23.765 | 23.765 | 0 |
| 1731360420 | 23.765 | 0.34 | 1.47 | 23.765 | 23.765 | 23.765 | 20 |
| 1731101160 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1731014760 | 23.42 | -0.09 | -0.38 | 23.465 | 23.465 | 23.42 | 18 |
| 1730928360 | 23.51 | 0.41 | 1.75 | 23.5 | 23.51 | 23.5 | 145 |
| 1730841960 | 23.105 | -0.02 | -0.09 | 23.105 | 23.105 | 23.105 | 11 |
| 1730755560 | 23.125 | -0.02 | -0.09 | 23.125 | 23.125 | 23.125 | 1 |
| 1730496360 | 23.145 | -0.58 | -2.42 | 22.945 | 23.145 | 22.945 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
