Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735334820 | 23.13 | -0.09 | -0.37 | 23.13 | 23.13 | 23.13 | 1 |
| 1734989220 | 23.215 | 0.22 | 0.93 | 23.07 | 23.215 | 23.07 | 217 |
| 1734730020 | 23 | -0.52 | -2.19 | 23 | 23 | 23 | 22 |
| 1734643620 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1734557220 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1734470820 | 23.515 | -0.12 | -0.49 | 23.515 | 23.515 | 23.515 | 1 |
| 1734384420 | 23.63 | -0.37 | -1.54 | 23.795 | 23.795 | 23.605 | 89 |
| 1734125220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734038820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952420 | 24 | 0.09 | 0.36 | 24 | 24 | 24 | 30 |
| 1733866020 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1733779620 | 23.915 | 0.07 | 0.29 | 23.915 | 23.915 | 23.915 | 8 |
| 1733520420 | 23.845 | 0 | 0.00 | 23.845 | 23.845 | 23.845 | 0 |
| 1733434020 | 23.845 | 0.19 | 0.80 | 23.84 | 23.845 | 23.84 | 103 |
| 1733347620 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733261220 | 23.655 | 0.07 | 0.28 | 23.67 | 23.67 | 23.655 | 7 |
| 1733174820 | 23.59 | 0.18 | 0.77 | 23.59 | 23.61 | 23.59 | 60 |
| 1732915620 | 23.41 | 0.16 | 0.71 | 23.41 | 23.41 | 23.41 | 300 |
| 1732829220 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1732742820 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1732656420 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1732570020 | 23.245 | 0.05 | 0.22 | 23.245 | 23.245 | 23.245 | 13 |
| 1732310820 | 23.195 | 0.23 | 1.00 | 23.195 | 23.195 | 23.195 | 70 |
| 1732224420 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
| 1732138020 | 22.965 | -0.15 | -0.63 | 22.965 | 22.965 | 22.965 | 24 |
| 1732051560 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1731965160 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1731705960 | 23.11 | 0 | 0.02 | 23.05 | 23.11 | 23.05 | 50 |
| 1731619560 | 23.105 | -0.66 | -2.78 | 23.105 | 23.105 | 23.105 | 640 |
| 1731533220 | 23.765 | 0 | 0.00 | 23.765 | 23.765 | 23.765 | 0 |
| 1731446820 | 23.765 | 0 | 0.00 | 23.765 | 23.765 | 23.765 | 0 |
| 1731360420 | 23.765 | 0.34 | 1.47 | 23.765 | 23.765 | 23.765 | 20 |
| 1731101160 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1731014760 | 23.42 | -0.09 | -0.38 | 23.465 | 23.465 | 23.42 | 18 |
| 1730928360 | 23.51 | 0.41 | 1.75 | 23.5 | 23.51 | 23.5 | 145 |
| 1730841960 | 23.105 | -0.02 | -0.09 | 23.105 | 23.105 | 23.105 | 11 |
| 1730755560 | 23.125 | -0.02 | -0.09 | 23.125 | 23.125 | 23.125 | 1 |
| 1730496360 | 23.145 | -0.58 | -2.42 | 22.945 | 23.145 | 22.945 | 11 |
| 1730406360 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1730319960 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1730233560 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1730147160 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1729887960 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1729801560 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1729715160 | 23.72 | -0.18 | -0.73 | 23.73 | 23.73 | 23.72 | 14 |
| 1729628760 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1729542360 | 23.895 | 0.38 | 1.64 | 23.895 | 23.895 | 23.895 | 21 |
| 1729283160 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729196760 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729110360 | 23.51 | -0.09 | -0.38 | 23.51 | 23.51 | 23.51 | 1 |
| 1729023960 | 23.6 | 0.32 | 1.35 | 23.66 | 23.66 | 23.56 | 49 |
| 1728937560 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1728678360 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1728591960 | 23.285 | 0.06 | 0.26 | 23.285 | 23.285 | 23.285 | 175 |
| 1728505560 | 23.225 | 0 | 0.00 | 23.225 | 23.225 | 23.225 | 0 |
| 1728419160 | 23.225 | -0.26 | -1.09 | 23.225 | 23.225 | 23.225 | 860 |
| 1728332760 | 23.48 | -0.2 | -0.82 | 23.51 | 23.51 | 23.475 | 33 |
| 1728073620 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1727987220 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1727900820 | 23.675 | -0.24 | -0.98 | 23.705 | 23.705 | 23.675 | 11 |
| 1727814420 | 23.91 | -0.02 | -0.08 | 23.84 | 23.91 | 23.805 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
