Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 2.05463987356 | 22.145 | 22.715 | 21.695 | 861 | 21.99286394 | DE |
| 4 | 3.6 | 18.9473684211 | 19 | 22.715 | 18.946 | 570 | 21.00954318 | DE |
| 12 | -37.29 | -62.2641509434 | 59.89 | 61.45 | 18.149999 | 915 | 29.74458233 | DE |
| 26 | -35.07 | -60.8115137853 | 57.67 | 67.23 | 18.149999 | 651 | 39.87591699 | DE |
| 52 | -23.41 | -50.8802434253 | 46.01 | 67.23 | 18.149999 | 485 | 42.5745913 | DE |
| 156 | -19.74 | -46.6225791214 | 42.34 | 67.23 | 18.149999 | 432 | 42.91124769 | DE |
| 260 | -19.74 | -46.6225791214 | 42.34 | 67.23 | 18.149999 | 432 | 42.91124769 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 22.175 | 0.31 | 1.39 | 22.06 | 22.175 | 22.06 | 460 |
| 1732138020 | 21.87 | -0.15 | -0.68 | 21.8 | 21.87 | 21.7 | 1712 |
| 1732051620 | 22.02 | -0.08 | -0.36 | 22.315 | 22.315 | 22.01 | 1435 |
| 1731965220 | 22.1 | -0.13 | -0.56 | 21.93 | 22.1 | 21.695 | 599 |
| 1731705960 | 22.225 | -0.35 | -1.55 | 22.145 | 22.225 | 22.05 | 101 |
| 1731619560 | 22.575 | 0.57 | 2.59 | 22.58 | 22.58 | 22.575 | 351 |
| 1731533160 | 22.005 | 0.17 | 0.78 | 21.975 | 22.005 | 21.975 | 230 |
| 1731446820 | 21.835 | 0.07 | 0.34 | 21.835 | 21.835 | 21.835 | 60 |
| 1731360420 | 21.76 | 0.11 | 0.51 | 21.495 | 21.76 | 21.495 | 348 |
| 1731101220 | 21.65 | 0.06 | 0.28 | 21.625 | 21.65 | 21.625 | 330 |
| 1731014760 | 21.59 | 0.81 | 3.90 | 21.59 | 21.59 | 21.38 | 200 |
| 1730928360 | 20.78 | 1.18 | 6.01 | 20.905 | 21.14 | 20.78 | 831 |
| 1730841960 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1730755560 | 19.602 | -0.4 | -1.99 | 19.884 | 19.946 | 19.602 | 808 |
| 1730496360 | 20 | 0.49 | 2.50 | 19.876 | 20.215 | 19.876 | 1618 |
| 1730409960 | 19.512 | -0.26 | -1.32 | 19.462 | 19.512 | 19.462 | 800 |
| 1730323560 | 19.774 | 0.26 | 1.33 | 19.724 | 19.774 | 19.724 | 500 |
| 1730237160 | 19.514 | 0.57 | 3.00 | 19.514 | 19.514 | 19.514 | 12 |
| 1730150760 | 18.946 | -0.12 | -0.65 | 18.946 | 18.946 | 18.946 | 150 |
| 1729888020 | 19.07 | 0.14 | 0.72 | 19 | 19.07 | 19 | 282 |
| 1729801560 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1729715160 | 18.934 | -0.92 | -4.61 | 18.918 | 19.114 | 18.7 | 1678 |
| 1729628760 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729542360 | 19.85 | -0.4 | -1.95 | 19.85 | 19.85 | 19.85 | 600 |
| 1729283160 | 20.245 | 0.42 | 2.10 | 20.399999 | 20.399999 | 20.245 | 3080 |
| 1729196760 | 19.828 | 0.26 | 1.31 | 19.828 | 19.828 | 19.828 | 300 |
| 1729110360 | 19.572 | -0.41 | -2.04 | 19.572 | 19.572 | 19.572 | 1 |
| 1729023960 | 19.98 | 0.19 | 0.98 | 19.628 | 19.98 | 19.628 | 1361 |
| 1728937620 | 19.786 | -0.08 | -0.39 | 19.925999 | 19.925999 | 19.786 | 160 |
| 1728678360 | 19.864 | 0.91 | 4.82 | 19.312 | 19.864 | 19.312 | 488 |
| 1728591960 | 18.95 | 0.07 | 0.37 | 18.916 | 18.95 | 18.8 | 950 |
| 1728505560 | 18.88 | -0.17 | -0.91 | 18.88 | 18.88 | 18.88 | 150 |
| 1728419160 | 19.053999 | -0.68 | -3.46 | 19.236 | 19.236 | 18.7 | 4660 |
| 1728332760 | 19.736 | 0.14 | 0.69 | 19.764 | 19.98 | 19.614 | 2203 |
| 1728073560 | 19.6 | 0.78 | 4.12 | 19.226 | 19.75 | 19.226 | 4220 |
| 1727987220 | 18.824 | -0.22 | -1.18 | 18.77 | 18.824 | 18.536 | 1183 |
| 1727900820 | 19.047999 | -0.02 | -0.08 | 19 | 19.047999 | 18.867999 | 524 |
| 1727814420 | 19.064 | 0.06 | 0.34 | 19.256 | 19.286 | 19.064 | 480 |
| 1727728020 | 19 | 0.66 | 3.61 | 19.254 | 19.254 | 19 | 1600 |
| 1727468760 | 18.338 | -38.6 | -67.79 | 18.149999 | 18.8 | 18.149999 | 2517 |
| 1727382360 | 56.94 | 1.05 | 1.88 | 56.34 | 56.94 | 56.34 | 29 |
| 1727295960 | 55.89 | -1.31 | -2.29 | 55.89 | 55.89 | 55.89 | 2 |
| 1727209560 | 57.2 | -0.01 | -0.02 | 57.27 | 57.27 | 57.2 | 180 |
| 1727123160 | 57.21 | 0.21 | 0.37 | 57.69 | 57.75 | 57.21 | 104 |
| 1726864020 | 57 | 0.5 | 0.88 | 56.99 | 57 | 56 | 802 |
| 1726777560 | 56.5 | 0.51 | 0.91 | 56.58 | 56.58 | 56.02 | 2300 |
| 1726691220 | 55.99 | 0.17 | 0.30 | 55.82 | 55.99 | 55.02 | 940 |
| 1726604760 | 55.82 | -1.88 | -3.26 | 56.08 | 56.55 | 55.5 | 779 |
| 1726518420 | 57.7 | 0.12 | 0.21 | 58.24 | 58.37 | 57.7 | 286 |
| 1726259160 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 0 |
| 1726172760 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 0 |
| 1726086360 | 57.58 | 0.53 | 0.93 | 56.88 | 57.58 | 56.88 | 1190 |
| 1725999960 | 57.05 | -0.75 | -1.30 | 57.29 | 57.29 | 57.05 | 2 |
| 1725913620 | 57.8 | 0.6 | 1.05 | 57.35 | 57.82 | 57.28 | 677 |
| 1725654360 | 57.2 | -2.47 | -4.14 | 58.46 | 59 | 56.88 | 4871 |
| 1725567960 | 59.67 | 0.7 | 1.19 | 59.02 | 59.67 | 59.02 | 110 |
| 1725481560 | 58.97 | -1.47 | -2.43 | 58.93 | 58.97 | 58.93 | 118 |
| 1725395160 | 60.44 | 1.39 | 2.35 | 61.06 | 61.45 | 60.44 | 398 |
| 1725308760 | 59.05 | -0.84 | -1.40 | 58.5 | 59.05 | 58.5 | 558 |
| 1725049560 | 59.89 | -0.05 | -0.08 | 59.89 | 59.89 | 59.89 | 16 |
| 1724963160 | 59.94 | 1.25 | 2.13 | 59.93 | 60.05 | 59.93 | 60 |
| 1724876820 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1724790420 | 58.69 | -1.87 | -3.09 | 59.4 | 59.4 | 58.69 | 155 |
| 1724704020 | 60.56 | -1.27 | -2.05 | 59.69 | 60.56 | 59.69 | 400 |
| 1724444820 | 61.83 | 1.48 | 2.45 | 61.39 | 62.12 | 61.21 | 395 |
| 1724358420 | 60.35 | -0.97 | -1.58 | 60.92 | 60.92 | 59.84 | 484 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
