Dados Históricos Sumitomo Mitsui Financial Group - XMFA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	14.6	-0.3	-2.01	14.8	14.8	14.6	773
1740691620	14.9	0.1	0.68	14.9	14.9	14.9	810
1740605220	14.8	0	0.00	14.8	14.8	14.8	0
1740518820	14.8	0.5	3.50	14.8	14.8	14.8	2
1740432420	14.3	0	0.00	14.3	14.3	14.3	0
1740173220	14.3	0	0.00	14.3	14.3	14.3	0
1740086820	14.3	0	0.00	14.3	14.3	14.3	0
1740000420	14.3	0	0.00	14.3	14.3	14.3	0
1739914020	14.3	0	0.00	14.3	14.3	14.3	0
1739827620	14.3	-0.2	-1.38	14.3	14.3	14.3	120
1739568420	14.5	0.1	0.69	14.5	14.5	14.5	120
1739482020	14.4	0	0.00	14.4	14.4	14.4	0
1739395620	14.4	0	0.00	14.4	14.4	14.4	0
1739309220	14.4	0	0.00	14.4	14.4	14.4	0
1739222820	14.4	0	0.00	14.4	14.4	14.4	0
1738963620	14.4	0	0.00	14.4	14.4	14.4	0
1738877220	14.4	0	0.00	14.4	14.4	14.4	0
1738790820	14.4	0	0.00	14.4	14.4	14.4	0
1738704420	14.4	0	0.00	14.4	14.4	14.4	0
1738618020	14.4	0.1	0.70	14.3	14.4	14.3	1494
1738358820	14.3	0	0.00	14.3	14.3	14.3	0
1738272420	14.3	0	0.00	14.3	14.3	14.3	0
1738186020	14.3	0	0.00	14.3	14.3	14.3	0
1738099620	14.3	0	0.00	14.3	14.3	14.3	0
1738013220	14.3	0	0.00	14.3	14.3	14.3	0
1737754020	14.3	0	0.00	14.3	14.3	14.3	0
1737667620	14.3	0	0.00	14.3	14.3	14.3	0
1737581220	14.3	0	0.00	14.3	14.3	14.3	0
1737494820	14.3	0	0.00	14.3	14.3	14.3	0
1737408420	14.3	0.6	4.38	14.3	14.3	14.3	600
1737149220	13.7	0	0.00	13.7	13.7	13.7	0
1737062820	13.7	0	0.00	13.7	13.7	13.7	0
1736976420	13.7	0	0.00	13.7	13.7	13.7	0
1736890020	13.7	0	0.00	13.7	13.7	13.7	0
1736803620	13.7	0	0.00	13.7	13.7	13.7	0
1736544420	13.7	0	0.00	13.7	13.7	13.7	0
1736458020	13.7	0	0.00	13.7	13.7	13.7	0
1736371620	13.7	0	0.00	13.7	13.7	13.7	0
1736285220	13.7	0	0.00	13.7	13.7	13.7	0
1736198820	13.7	0	0.00	13.7	13.7	13.7	0
1735939620	13.7	0	0.00	13.7	13.7	13.7	0
1735853220	13.7	0	0.00	13.7	13.7	13.7	0
1735594020	13.7	0	0.00	13.7	13.7	13.7	0
1735334820	13.7	0.2	1.48	13.6	13.7	13.6	3285
1734989220	13.5	0	0.00	13.5	13.5	13.5	0
1734730020	13.5	-0.3	-2.17	13.5	13.5	13.5	440
1734643620	13.8	-0.6	-4.17	13.6	13.8	13.6	690
1734557220	14.4	0	0.00	14.4	14.4	14.4	0
1734470820	14.4	0	0.00	14.4	14.4	14.4	0
1734384420	14.4	0	0.00	14.4	14.4	14.4	0
1734125220	14.4	0	0.00	14.4	14.4	14.4	0
1734038820	14.4	0	0.00	14.4	14.4	14.4	0
1733952420	14.4	0	0.00	14.4	14.4	14.4	0
1733866020	14.4	0	0.00	14.4	14.4	14.4	0
1733779620	14.4	0	0.00	14.4	14.4	14.4	0
1733520420	14.4	0	0.00	14.4	14.4	14.4	0
1733434020	14.4	-0.2	-1.37	14.4	14.4	14.4	396
1733347620	14.6	0	0.00	14.3	14.6	14.3	837
1733261220	14.6	0.2	1.39	14.8	14.8	14.6	50

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sumitomo Mitsui Financial Group (XMFA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sumitomo Mitsui Financial Group (XMFA) Histórico

Sumitomo Mitsui Financial Group (XMFA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE