Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 16.972 | -0.07 | -0.40 | 17.07 | 17.082 | 16.818 | 8656 |
| 1735939620 | 17.04 | -0.2 | -1.16 | 17.136 | 17.181999 | 16.816 | 30614 |
| 1735853220 | 17.239999 | 0.39 | 2.31 | 17.032 | 17.25 | 16.912 | 6435 |
| 1735594020 | 16.85 | -0.25 | -1.46 | 17.082 | 17.085999 | 16.738 | 1610 |
| 1735334820 | 17.1 | 0.42 | 2.52 | 16.96 | 17.1 | 16.702 | 7873 |
| 1734989220 | 16.68 | -0.17 | -1.03 | 16.984 | 16.984 | 16.68 | 6909 |
| 1734730020 | 16.854 | -0.05 | -0.27 | 16.751999 | 17.07 | 16.617999 | 7072 |
| 1734643620 | 16.899999 | -0.03 | -0.15 | 16.712 | 16.963999 | 16.712 | 4461 |
| 1734557220 | 16.925999 | -0.21 | -1.21 | 17.398 | 17.404 | 16.925999 | 13769 |
| 1734470820 | 17.134 | -0.49 | -2.79 | 17.277999 | 17.655999 | 17.134 | 6296 |
| 1734384420 | 17.626 | -0.01 | -0.08 | 17.594 | 17.626 | 17.286 | 6384 |
| 1734125220 | 17.64 | -0.12 | -0.70 | 17.638 | 17.64 | 17.42 | 3075 |
| 1734038820 | 17.764 | 0.13 | 0.73 | 17.808 | 17.841999 | 17.617999 | 5245 |
| 1733952420 | 17.636 | -0.09 | -0.49 | 17.76 | 17.882 | 17.553999 | 7564 |
| 1733866020 | 17.722 | 0.09 | 0.52 | 17.611999 | 17.861999 | 17.506 | 6674 |
| 1733779620 | 17.63 | -0.13 | -0.72 | 17.803999 | 17.905999 | 17.63 | 9333 |
| 1733520420 | 17.758 | -0 | -0.01 | 17.784 | 17.784 | 17.582 | 3241 |
| 1733434020 | 17.76 | -0.25 | -1.40 | 17.706 | 17.95 | 17.512 | 4575 |
| 1733347620 | 18.012 | 0.35 | 1.99 | 17.984 | 18.012 | 17.666 | 26747 |
| 1733261220 | 17.66 | -0.2 | -1.12 | 17.628 | 17.896 | 17.614 | 2901 |
| 1733174820 | 17.86 | 0.12 | 0.70 | 17.782 | 18.053999 | 17.504 | 16772 |
| 1732915620 | 17.736 | -0.07 | -0.40 | 17.668 | 17.736 | 17.402 | 5831 |
| 1732829220 | 17.808 | 0.38 | 2.16 | 17.777999 | 17.808 | 17.402 | 3573 |
| 1732742820 | 17.431999 | -0.24 | -1.37 | 17.696 | 17.696 | 17.431999 | 3358 |
| 1732656420 | 17.674 | -0.17 | -0.93 | 17.88 | 17.88 | 17.43 | 4099 |
| 1732570020 | 17.84 | 0.03 | 0.15 | 17.826 | 17.884 | 17.542 | 8235 |
| 1732310820 | 17.814 | 0.49 | 2.80 | 17.297999 | 17.846 | 17.297999 | 6778 |
| 1732224420 | 17.328 | 0.33 | 1.93 | 17.258 | 17.579999 | 17.138 | 4327 |
| 1732138020 | 17 | -0.28 | -1.60 | 17.348 | 17.372 | 17 | 7291 |
| 1732051620 | 17.276 | 0.2 | 1.18 | 17.091999 | 17.376 | 16.998 | 3914 |
| 1731965220 | 17.074 | -0.29 | -1.68 | 17.48 | 17.48 | 17.074 | 3190 |
| 1731705960 | 17.366 | -0.03 | -0.18 | 17.3 | 17.384 | 17.053999 | 5274 |
| 1731619560 | 17.398 | 0.04 | 0.21 | 17.546 | 17.559999 | 17.264 | 4481 |
| 1731533160 | 17.361999 | -0.26 | -1.50 | 17.576 | 17.66 | 17.334 | 5700 |
| 1731446820 | 17.626 | -0.13 | -0.75 | 17.808 | 17.812 | 17.514 | 2516 |
| 1731360420 | 17.76 | 0.42 | 2.42 | 17.626 | 17.777999 | 17.384 | 3729 |
| 1731101220 | 17.34 | -0.25 | -1.41 | 17.632 | 17.632 | 17.34 | 6316 |
| 1731014760 | 17.588 | -0.08 | -0.43 | 17.388 | 17.638 | 17.294 | 4344 |
| 1730928360 | 17.664 | 0.86 | 5.13 | 17.34 | 17.664 | 17.064 | 4460 |
| 1730841960 | 16.802 | 0.42 | 2.59 | 16.61 | 16.846 | 16.558 | 3293 |
| 1730755560 | 16.378 | -0.27 | -1.65 | 16.629999 | 16.642 | 16.315999 | 8611 |
| 1730496360 | 16.652 | 0.3 | 1.85 | 16.366 | 16.661999 | 16.366 | 5340 |
| 1730409960 | 16.35 | -0.15 | -0.92 | 16.492 | 16.611999 | 16.35 | 2114 |
| 1730323560 | 16.501999 | -0.1 | -0.63 | 16.861999 | 16.861999 | 16.501999 | 3951 |
| 1730237160 | 16.606 | -0.08 | -0.47 | 16.882 | 16.882 | 16.6 | 13410 |
| 1730150760 | 16.684 | -0.14 | -0.84 | 16.629999 | 16.861999 | 16.629999 | 11908 |
| 1729888020 | 16.826 | -0.02 | -0.11 | 16.867999 | 16.872 | 16.608 | 2917 |
| 1729801560 | 16.844 | 0.04 | 0.23 | 16.751999 | 16.914 | 16.67 | 3590 |
| 1729715160 | 16.806 | -0.3 | -1.74 | 17.059999 | 17.07 | 16.744 | 4789 |
| 1729628760 | 17.104 | 0.08 | 0.45 | 17.178 | 17.178 | 16.886 | 9468 |
| 1729542360 | 17.027999 | -0.19 | -1.08 | 17.196 | 17.296 | 17.002 | 10003 |
| 1729283160 | 17.213999 | 0.05 | 0.28 | 17.175999 | 17.239999 | 17.143999 | 4799 |
| 1729196760 | 17.166 | -0.07 | -0.39 | 17.314 | 17.314 | 17.018 | 6711 |
| 1729110360 | 17.234 | 0.04 | 0.26 | 17.116 | 17.392 | 17.094 | 4618 |
| 1729023960 | 17.19 | -0.13 | -0.75 | 17.32 | 17.32 | 17.14 | 4457 |
| 1728937620 | 17.32 | 0.41 | 2.40 | 17.085999 | 17.328 | 17.027999 | 7640 |
| 1728678360 | 16.914 | -0.1 | -0.60 | 16.788 | 17.066 | 16.788 | 3939 |
| 1728591960 | 17.015999 | -0.13 | -0.74 | 16.928 | 17.015999 | 16.79 | 3041 |
| 1728505560 | 17.142 | 0.34 | 2.05 | 16.765999 | 17.142 | 16.765999 | 10020 |
| 1728419160 | 16.797999 | -0.03 | -0.15 | 16.924 | 16.924 | 16.764 | 2319 |
| 1728332760 | 16.824 | -0.2 | -1.17 | 17.186 | 17.186 | 16.824 | 8647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
