Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 11.66 | -0.1 | -0.82 | 11.752 | 11.752 | 11.612 | 1141 |
| 1732570020 | 11.756 | 0.37 | 3.27 | 11.402 | 11.756 | 11.402 | 3004 |
| 1732310820 | 11.384 | 0.21 | 1.84 | 11.212 | 11.386 | 11.212 | 59 |
| 1732224420 | 11.178 | 0.14 | 1.23 | 11.12 | 11.178 | 11.12 | 870 |
| 1732138020 | 11.042 | 0.11 | 0.97 | 11.06 | 11.132 | 11.04 | 512 |
| 1732051620 | 10.936 | -0.11 | -1.01 | 11.002 | 11.002 | 10.888 | 933 |
| 1731965220 | 11.048 | -0.12 | -1.11 | 11.004 | 11.048 | 10.96 | 416 |
| 1731705960 | 11.172 | -0.3 | -2.58 | 11.236 | 11.236 | 11.138 | 3310 |
| 1731619560 | 11.468 | -0.05 | -0.45 | 11.468 | 11.468 | 11.468 | 137 |
| 1731533160 | 11.52 | -0.2 | -1.72 | 11.52 | 11.52 | 11.52 | 371 |
| 1731446820 | 11.722 | -0.06 | -0.54 | 11.662 | 11.722 | 11.662 | 605 |
| 1731360420 | 11.786 | 0.37 | 3.22 | 11.47 | 11.786 | 11.47 | 1108 |
| 1731101220 | 11.418 | -0.08 | -0.73 | 11.454 | 11.532 | 11.412 | 958 |
| 1731014760 | 11.502 | 0.24 | 2.13 | 11.576 | 11.576 | 11.442 | 1278 |
| 1730928360 | 11.262 | 0.41 | 3.82 | 11.054 | 11.51 | 11.054 | 2586 |
| 1730841960 | 10.848 | -0.12 | -1.06 | 11.004 | 11.018 | 10.848 | 355 |
| 1730755560 | 10.964 | 0.12 | 1.07 | 10.876 | 10.976 | 10.808 | 369 |
| 1730496360 | 10.848 | 0.05 | 0.43 | 10.738 | 10.968 | 10.738 | 399 |
| 1730409960 | 10.802 | -0.13 | -1.17 | 10.854 | 10.854 | 10.802 | 162 |
| 1730323560 | 10.93 | 0.05 | 0.42 | 10.808 | 10.986 | 10.808 | 309 |
| 1730237160 | 10.884 | -0.05 | -0.46 | 10.81 | 10.886 | 10.81 | 47 |
| 1730150760 | 10.934 | 0.09 | 0.83 | 10.784 | 10.934 | 10.782 | 777 |
| 1729888020 | 10.844 | -0.01 | -0.09 | 10.802 | 10.844 | 10.802 | 1152 |
| 1729801560 | 10.854 | -0.15 | -1.33 | 10.912 | 10.912 | 10.854 | 3568 |
| 1729715160 | 11 | -0 | -0.02 | 11.04 | 11.04 | 11 | 404 |
| 1729628760 | 11.002 | -0.01 | -0.09 | 10.966 | 11.002 | 10.966 | 26 |
| 1729542360 | 11.012 | -0.06 | -0.51 | 11.2 | 11.2 | 10.99 | 2502 |
| 1729283160 | 11.068 | -0 | -0.02 | 11.064 | 11.096 | 11.064 | 276 |
| 1729196760 | 11.07 | 0.01 | 0.07 | 11.1 | 11.172 | 11.07 | 2262 |
| 1729110360 | 11.062 | 0.02 | 0.20 | 11.02 | 11.1 | 11.02 | 286 |
| 1729023960 | 11.04 | 0 | 0.00 | 11.096 | 11.136 | 11.04 | 7788 |
| 1728937620 | 11.04 | 0.15 | 1.36 | 10.968 | 11.04 | 10.968 | 1491 |
| 1728678360 | 10.892 | 0.09 | 0.85 | 10.754 | 10.966 | 10.722 | 654 |
| 1728591960 | 10.8 | -0 | -0.02 | 10.84 | 10.858 | 10.8 | 21 |
| 1728505560 | 10.802 | 0 | 0.04 | 10.804 | 10.81 | 10.796 | 1561 |
| 1728419160 | 10.798 | 0.04 | 0.35 | 10.772 | 10.798 | 10.772 | 2 |
| 1728332760 | 10.76 | -0.26 | -2.32 | 11.02 | 11.052 | 10.76 | 3087 |
| 1728073560 | 11.016 | 0.08 | 0.69 | 10.984 | 11.016 | 10.984 | 83 |
| 1727987220 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 50 |
| 1727900820 | 10.94 | 0.03 | 0.31 | 10.912 | 10.94 | 10.83 | 1334 |
| 1727814420 | 10.906 | -0.05 | -0.42 | 11.012 | 11.098 | 10.906 | 2547 |
| 1727728020 | 10.952 | 0.07 | 0.62 | 10.956 | 10.956 | 10.952 | 800 |
| 1727468760 | 10.884 | 0.12 | 1.13 | 10.872 | 10.884 | 10.872 | 358 |
| 1727382360 | 10.762 | 0.06 | 0.52 | 10.754 | 10.774 | 10.754 | 344 |
| 1727295960 | 10.706 | -0.08 | -0.76 | 10.778 | 10.778 | 10.706 | 350 |
| 1727209560 | 10.788 | -0.16 | -1.48 | 10.842 | 10.842 | 10.788 | 649 |
| 1727123160 | 10.95 | 0.11 | 1.00 | 10.968 | 10.996 | 10.95 | 943 |
| 1726864020 | 10.842 | -0.21 | -1.86 | 11.028 | 11.028 | 10.842 | 26 |
| 1726777560 | 11.048 | 0.09 | 0.86 | 10.906 | 11.048 | 10.906 | 157 |
| 1726691220 | 10.954 | -0.05 | -0.42 | 10.916 | 10.96 | 10.894 | 1099 |
| 1726604760 | 11 | 0.06 | 0.59 | 10.93 | 11.006 | 10.93 | 616 |
| 1726518420 | 10.936 | 0.05 | 0.46 | 10.828 | 10.938 | 10.828 | 760 |
| 1726259160 | 10.886 | 0.12 | 1.10 | 10.82 | 10.886 | 10.82 | 305 |
| 1726172760 | 10.768 | 0.08 | 0.75 | 10.768 | 10.768 | 10.768 | 100 |
| 1726086360 | 10.688 | 0 | 0.04 | 10.688 | 10.688 | 10.688 | 8 |
| 1725999960 | 10.683999 | -0.03 | -0.24 | 10.66 | 10.683999 | 10.66 | 93 |
| 1725913620 | 10.71 | 0.1 | 0.92 | 10.683999 | 10.71 | 10.656 | 176 |
| 1725654360 | 10.612 | 0.03 | 0.28 | 10.619999 | 10.66 | 10.612 | 427 |
| 1725567960 | 10.582 | -0.26 | -2.38 | 10.72 | 10.738 | 10.582 | 598 |
| 1725481560 | 10.84 | 0.03 | 0.28 | 10.766 | 10.84 | 10.766 | 215 |
| 1725395160 | 10.81 | -0.18 | -1.66 | 10.992 | 11.022 | 10.81 | 1579 |
| 1725308760 | 10.992 | -0.11 | -0.96 | 11.008 | 11.008 | 10.944 | 1298 |
| 1725049560 | 11.098 | 0.13 | 1.15 | 11.02 | 11.098 | 11.02 | 128 |
| 1724963160 | 10.972 | 0.01 | 0.09 | 11.01 | 11.01 | 10.972 | 214 |
| 1724876760 | 10.962 | 0.13 | 1.24 | 10.91 | 10.962 | 10.91 | 474 |
| 1724790420 | 10.828 | -0 | -0.04 | 10.846 | 10.88 | 10.794 | 2925 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
