Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 54.5831 | -0.51 | -0.93 | 54.7195 | 54.85 | 53.9922 | 14985 |
| 1734989220 | 55.0961 | 0.83 | 1.54 | 55.1174 | 55.1174 | 54.4142 | 21597 |
| 1734730020 | 54.2618 | -0.21 | -0.38 | 54.7357 | 54.8566 | 53.8001 | 18580 |
| 1734643620 | 54.4672 | 0.29 | 0.54 | 53.7608 | 54.9537 | 53.7538 | 14260 |
| 1734557220 | 54.1739 | -0.83 | -1.50 | 55.0133 | 55.2999 | 54.1739 | 9466 |
| 1734470820 | 55 | 0 | 0.00 | 55.151 | 55.1719 | 54.5841 | 10571 |
| 1734384420 | 55 | -0.24 | -0.44 | 55.2851 | 55.4168 | 55 | 32776 |
| 1734125220 | 55.2417 | -0.46 | -0.83 | 55.6453 | 55.9219 | 55.1418 | 6510 |
| 1734038820 | 55.702 | -0.18 | -0.32 | 55.9144 | 56.0499 | 55.2212 | 10497 |
| 1733952420 | 55.8809 | 0.82 | 1.50 | 55.1801 | 55.8987 | 55.104 | 8232 |
| 1733866020 | 55.0576 | -1.18 | -2.10 | 55.5203 | 55.6381 | 55.0576 | 8879 |
| 1733779620 | 56.2358 | 1.18 | 2.15 | 54.9979 | 56.4999 | 54.6001 | 34253 |
| 1733520420 | 55.0511 | 0.39 | 0.72 | 54.9999 | 55.1393 | 54.6804 | 11681 |
| 1733434020 | 54.657 | -0.02 | -0.04 | 54.6183 | 55.1354 | 54.596 | 26671 |
| 1733347620 | 54.6775 | -0.06 | -0.11 | 54.9999 | 55.4579 | 54.5069 | 11923 |
| 1733261220 | 54.7399 | -0.05 | -0.08 | 54.9999 | 54.9999 | 54.2661 | 14457 |
| 1733174820 | 54.7856 | 0.58 | 1.07 | 54.3577 | 54.8462 | 54.0001 | 52257 |
| 1732915620 | 54.2078 | 0.36 | 0.68 | 53.4381 | 54.3518 | 53.178 | 12849 |
| 1732829220 | 53.8443 | 0.12 | 0.23 | 53.8722 | 53.8752 | 53.5001 | 6197 |
| 1732742820 | 53.7226 | -0.42 | -0.77 | 54.334 | 54.8991 | 53.5507 | 10051 |
| 1732656420 | 54.1396 | -0.59 | -1.08 | 54.5001 | 54.6497 | 54.1396 | 8173 |
| 1732570020 | 54.7317 | -0.34 | -0.62 | 54.8801 | 54.8995 | 54.2851 | 20088 |
| 1732310820 | 55.0756 | 0.47 | 0.87 | 54.3091 | 55.0756 | 54.2996 | 7786 |
| 1732224420 | 54.6021 | 0.13 | 0.24 | 54.3677 | 54.7091 | 53.9001 | 6082 |
| 1732138020 | 54.4704 | 0.13 | 0.24 | 54.0804 | 54.9128 | 54.0248 | 13495 |
| 1732051620 | 54.3422 | -0 | -0.00 | 54.6505 | 54.6823 | 53.9561 | 6577 |
| 1731965220 | 54.344 | 0.66 | 1.23 | 54.4274 | 54.4274 | 53.9166 | 17075 |
| 1731705960 | 53.683 | -0.44 | -0.81 | 53.8051 | 54.1101 | 53.545 | 30610 |
| 1731619560 | 54.1228 | -0.1 | -0.19 | 54.0969 | 54.2202 | 53.6815 | 8438 |
| 1731533160 | 54.2256 | -0.27 | -0.50 | 54.4001 | 54.8151 | 53.8104 | 11136 |
| 1731446820 | 54.5 | -0.5 | -0.91 | 54.7307 | 54.7307 | 53.8563 | 10651 |
| 1731360420 | 55 | -0.22 | -0.39 | 55.2909 | 55.4749 | 54.6561 | 19451 |
| 1731101220 | 55.2158 | -1.1 | -1.95 | 55.7216 | 56.0887 | 54.7687 | 7780 |
| 1731014760 | 56.3123 | 1.5 | 2.73 | 55.4513 | 56.3381 | 55.3927 | 26370 |
| 1730928360 | 54.8173 | 0.17 | 0.31 | 55.0401 | 55.7284 | 54.4503 | 12552 |
| 1730841960 | 54.6465 | 0.42 | 0.77 | 54.6999 | 55.096 | 54.4206 | 22803 |
| 1730755560 | 54.2299 | -0.25 | -0.46 | 54.3 | 54.6375 | 54.0209 | 14320 |
| 1730496360 | 54.4824 | 0.15 | 0.28 | 54.078 | 54.7015 | 54.0559 | 46572 |
| 1730409960 | 54.3329 | 0.15 | 0.27 | 54.0001 | 54.3329 | 53.7181 | 22851 |
| 1730323560 | 54.1841 | -1.02 | -1.84 | 54.8701 | 54.9573 | 54.1841 | 13942 |
| 1730237160 | 55.2 | 0.07 | 0.12 | 55.0001 | 55.6419 | 55.0001 | 8234 |
| 1730150760 | 55.1346 | 0.09 | 0.17 | 55.4001 | 55.6853 | 55.0121 | 9597 |
| 1729888020 | 55.0429 | -0.23 | -0.41 | 55.2563 | 55.457 | 54.9808 | 6968 |
| 1729801560 | 55.2712 | 0.01 | 0.01 | 55.5745 | 55.6005 | 54.8752 | 13740 |
| 1729715160 | 55.2647 | -0.29 | -0.53 | 55.7286 | 56.0322 | 55.1202 | 14541 |
| 1729628760 | 55.5595 | -0.34 | -0.61 | 55.7965 | 55.8433 | 55.2601 | 6102 |
| 1729542360 | 55.8989 | -0.21 | -0.38 | 55.7669 | 55.9232 | 55.3561 | 17889 |
| 1729283160 | 56.1111 | 0.38 | 0.68 | 56 | 56.4359 | 55.8409 | 8761 |
| 1729196760 | 55.7329 | 0.17 | 0.30 | 55.404 | 55.7766 | 55.1063 | 12259 |
| 1729110360 | 55.5646 | 0.58 | 1.05 | 55.1719 | 55.7933 | 55.1414 | 9436 |
| 1729023960 | 54.988 | -0.99 | -1.76 | 55.9347 | 55.9859 | 54.7864 | 36034 |
| 1728937620 | 55.9758 | -0.07 | -0.13 | 56.0601 | 56.368 | 55.7839 | 22618 |
| 1728678360 | 56.0507 | 0.03 | 0.05 | 55.6462 | 56.3224 | 55.2421 | 11175 |
| 1728591960 | 56.0207 | 0.17 | 0.31 | 55.5786 | 56.1864 | 55.3479 | 10511 |
| 1728505560 | 55.846 | -0.09 | -0.16 | 55.794 | 55.9283 | 55.0719 | 9072 |
| 1728419160 | 55.9343 | -1.2 | -2.11 | 55.5795 | 55.9343 | 54.9081 | 9433 |
| 1728332760 | 57.1379 | 0.69 | 1.23 | 56.95 | 57.2575 | 56.669 | 41358 |
| 1728073560 | 56.4432 | 0.85 | 1.53 | 56.1617 | 56.7772 | 56.1617 | 12991 |
| 1727987220 | 55.5919 | -0.9 | -1.58 | 56.2479 | 56.3552 | 55.2801 | 5549 |
| 1727900820 | 56.487 | 1.08 | 1.94 | 56.3034 | 56.7408 | 55.8859 | 15834 |
| 1727814420 | 55.4111 | 0.84 | 1.53 | 54.6602 | 55.4991 | 54.6547 | 43879 |
| 1727728020 | 54.5741 | -1.02 | -1.83 | 55.8884 | 55.8884 | 54.463 | 21706 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
