Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 54.5931 | 0.11 | 0.20 | 55.3152 | 55.347 | 54.3204 | 16478 |
| 1741037220 | 54.4819 | -1.21 | -2.17 | 55.8411 | 55.946 | 54.4819 | 52155 |
| 1740778020 | 55.6919 | -0.71 | -1.26 | 55.6291 | 55.6965 | 54.6572 | 14598 |
| 1740691620 | 56.4001 | -0.59 | -1.04 | 56.8937 | 57.4999 | 56.4 | 10887 |
| 1740605220 | 56.9901 | 0.45 | 0.80 | 57.1064 | 57.5024 | 56.7462 | 6966 |
| 1740518820 | 56.5358 | 0.04 | 0.06 | 56.3022 | 56.7037 | 56.1399 | 8726 |
| 1740432420 | 56.5001 | -1.08 | -1.87 | 57.4278 | 57.4278 | 56.5001 | 30365 |
| 1740173220 | 57.5785 | 0.01 | 0.01 | 57.7099 | 58 | 57.1111 | 12260 |
| 1740086820 | 57.5732 | 0.69 | 1.21 | 57.3 | 57.89 | 57.0318 | 18757 |
| 1740000420 | 56.8833 | -0.25 | -0.44 | 57.2845 | 57.809 | 56.8833 | 14450 |
| 1739914020 | 57.1373 | 0.39 | 0.68 | 57.1514 | 57.5835 | 57.0743 | 9856 |
| 1739827620 | 56.7507 | 0.25 | 0.45 | 56.9899 | 57.0899 | 56.6892 | 52132 |
| 1739568420 | 56.4971 | -0 | -0.00 | 56.3809 | 56.7966 | 56.2877 | 15986 |
| 1739482020 | 56.4999 | -0.17 | -0.31 | 56.7158 | 56.7212 | 56.0761 | 9577 |
| 1739395620 | 56.6744 | 0.25 | 0.44 | 56.254 | 56.7513 | 56.248 | 6449 |
| 1739309220 | 56.4285 | -0.57 | -1.00 | 56.6448 | 56.6958 | 56.1261 | 14026 |
| 1739222820 | 56.9999 | 1.07 | 1.91 | 56.6788 | 56.9999 | 56.4841 | 12509 |
| 1738963620 | 55.9302 | -0.07 | -0.13 | 56.1487 | 56.4699 | 55.9302 | 21427 |
| 1738877220 | 56.0019 | 0.31 | 0.56 | 55.8853 | 56.0435 | 55.4238 | 6400 |
| 1738790820 | 55.6907 | -0.34 | -0.61 | 55.7242 | 55.7988 | 55.3141 | 23137 |
| 1738704420 | 56.0337 | 0.47 | 0.85 | 55.4338 | 56.0999 | 55.4338 | 9512 |
| 1738618020 | 55.563 | 0.15 | 0.27 | 55.0032 | 55.7764 | 54.0001 | 58524 |
| 1738358820 | 55.413 | -0.15 | -0.26 | 55.4528 | 55.9999 | 55.0608 | 12688 |
| 1738272420 | 55.5589 | 0.97 | 1.78 | 55.0204 | 55.7999 | 54.7193 | 8367 |
| 1738186020 | 54.5875 | 0.26 | 0.47 | 55.1 | 55.2099 | 54.5807 | 13569 |
| 1738099620 | 54.3301 | 0.29 | 0.53 | 54.1 | 54.7511 | 53.78 | 10107 |
| 1738013220 | 54.0421 | -1.01 | -1.84 | 54.2753 | 54.2753 | 53.6 | 14957 |
| 1737754020 | 55.0562 | 0.28 | 0.52 | 55.2498 | 55.2539 | 54.6348 | 9256 |
| 1737667620 | 54.7714 | -0.28 | -0.50 | 55.0267 | 55.1232 | 54.6437 | 16037 |
| 1737581220 | 55.0468 | 0.1 | 0.18 | 54.7287 | 55.1255 | 54.596 | 15635 |
| 1737494820 | 54.9495 | 0.06 | 0.11 | 55.2254 | 55.41 | 54.5796 | 7935 |
| 1737408420 | 54.8904 | -0.28 | -0.51 | 55.25 | 55.5715 | 54.7937 | 18904 |
| 1737149220 | 55.171 | 0.85 | 1.57 | 54.7446 | 55.2499 | 54.4242 | 9098 |
| 1737062820 | 54.3193 | -0.33 | -0.61 | 54.6741 | 54.9999 | 54.2796 | 12789 |
| 1736976420 | 54.65 | 0.76 | 1.40 | 53.7913 | 54.6816 | 53.3992 | 35110 |
| 1736890020 | 53.8931 | 0.39 | 0.73 | 53.8098 | 54.1906 | 53.4902 | 10830 |
| 1736803620 | 53.5001 | -0.4 | -0.74 | 53.7399 | 53.7695 | 53.2122 | 14225 |
| 1736544420 | 53.898 | -0.29 | -0.54 | 54.1 | 54.1499 | 53.5433 | 10842 |
| 1736458020 | 54.1883 | -0.21 | -0.39 | 54.3924 | 54.5482 | 54.1001 | 12112 |
| 1736371620 | 54.4001 | -0.21 | -0.39 | 54.25 | 54.6325 | 54.1 | 13856 |
| 1736285220 | 54.6104 | 0.16 | 0.30 | 54.2539 | 54.7897 | 54.2539 | 26004 |
| 1736198820 | 54.448 | -0.55 | -1.00 | 55.0031 | 55.2319 | 54.4279 | 29202 |
| 1735939620 | 54.9999 | 0 | 0.00 | 54.9999 | 54.9999 | 54.3507 | 13192 |
| 1735853220 | 54.9999 | 1 | 1.85 | 54.02 | 54.9999 | 54.02 | 58731 |
| 1735594020 | 54.0001 | -0.58 | -1.07 | 54.2169 | 54.4698 | 54 | 14656 |
| 1735334820 | 54.5831 | -0.51 | -0.93 | 54.7195 | 54.85 | 53.9922 | 14985 |
| 1734989220 | 55.0961 | 0.83 | 1.54 | 55.1174 | 55.1174 | 54.4142 | 21597 |
| 1734730020 | 54.2618 | -0.21 | -0.38 | 54.7357 | 54.8566 | 53.8001 | 18580 |
| 1734643620 | 54.4672 | 0.29 | 0.54 | 53.7608 | 54.9537 | 53.7538 | 14260 |
| 1734557220 | 54.1739 | -0.83 | -1.50 | 55.0133 | 55.2999 | 54.1739 | 9466 |
| 1734470820 | 55 | 0 | 0.00 | 55.151 | 55.1719 | 54.5841 | 10571 |
| 1734384420 | 55 | -0.24 | -0.44 | 55.2851 | 55.4168 | 55 | 32776 |
| 1734125220 | 55.2417 | -0.46 | -0.83 | 55.6453 | 55.9219 | 55.1418 | 6510 |
| 1734038820 | 55.702 | -0.18 | -0.32 | 55.9144 | 56.0499 | 55.2212 | 10497 |
| 1733952420 | 55.8809 | 0.82 | 1.50 | 55.1801 | 55.8987 | 55.104 | 8232 |
| 1733866020 | 55.0576 | -1.18 | -2.10 | 55.5203 | 55.6381 | 55.0576 | 8879 |
| 1733779620 | 56.2358 | 1.18 | 2.15 | 54.9979 | 56.4999 | 54.6001 | 34253 |
| 1733520420 | 55.0511 | 0.39 | 0.72 | 54.9999 | 55.1393 | 54.6804 | 11681 |
| 1733434020 | 54.657 | -0.02 | -0.04 | 54.6183 | 55.1354 | 54.596 | 26671 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
