ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XMOV)

89,67
0,89
(1,00%)
Fechado 24 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173498922089.310.570.6488.4689.6988.361732
173473002088.740.40.4587.9388.7586.86854
173464362088.34-1.97-2.1888.8989.2488.34567
173455722090.310.860.9689.8490.9289.84816
173447082089.45-0.29-0.3289.4290.0689.41426
173438442089.740.10.1189.5589.9489.361049
173412522089.64-0.51-0.5790.1690.2489.64347
173403882090.15-0.28-0.3190.2790.5890.02792
173395242090.431.431.6189.4890.4389.485893
17338660208900.0088.8689.7388.84444
1733779620890.850.9688.3889.588.381217
173352042088.15-0.22-0.2587.5288.5787.52538
173343402088.370.320.3688.3988.3987.93711
173334762088.05-0.17-0.1988.4888.8887.85769
173326122088.22-0.36-0.4188.2388.6488.08305
173317482088.582.322.6987.0788.6887.062538
173291562086.26-0.11-0.1386.2186.2685.58420
173282922086.371.421.6785.7286.3785.709999245
173274282084.95-1.32-1.5385.5385.70999984.95415
173265642086.27-1.44-1.6486.9486.9486.23460
173257002087.710.410.4787.6287.7187.03560
173231082087.30.450.5286.3887.5786.144085
173222442086.850.770.8985.9686.8585.42450
173213802086.08-0.07-0.0886.4286.4285.67603
173205162086.15-0.23-0.2786.3886.3885.37440
173196522086.380.790.9286.6786.6785.91871
173170596085.59-0.75-0.8785.2586.0585.06990
173161956086.340.010.0186.3586.7586.34305
173153316086.33-0.18-0.2186.3686.4185.73433
173144682086.51-1.15-1.3187.6488.0886.51934
173136042087.661.541.7986.688.0886.61671
173110122086.12-0.77-0.8986.5786.5785.489999773
173101476086.892.482.9484.7886.8984.781007
173092836084.410.680.8185.34999985.6583.959999779
173084196083.730.680.8283.0983.7382.69912
173075556083.05-0.18-0.2283.1183.1182.29518
173049636083.230.921.1282.48999983.2382.331065
173040996082.31-2.19-2.5983.45999983.8182.31764
173032356084.5-0.96-1.1285.0885.1684.131330
173023716085.459999-0.13-0.1585.09999985.5184.98260
173015076085.590.570.6785.6985.7584.92606
172988802085.021.321.5884.0385.3484.03361
172980156083.70.310.3783.3484.2283.34739
172971516083.3900.0083.7684.4182.421208
172962876083.390.530.6483.5283.5282.709999503
172954236082.86-0.81-0.9783.5183.5482.861038
172928316083.670.350.4283.6784.0683.61272
172919676083.319999-0.72-0.8683.45999984.483.319999833
172911036084.040.560.6782.9484.0482.91414
172902396083.48-1.78-2.0985.1985.1983.08946
172893762085.260.911.0884.8885.2784.221075
172867836084.349999-0.78-0.9284.5184.5983.971321
172859196085.130.570.6784.7785.1384.68532
172850556084.56-0.43-0.5184.3485.2884.13585
172841916084.989999-0.46-0.5484.84999985.0183.81152
172833276085.450.460.5485.2385.56999984.781701
172807356084.9899991.682.0284.285.1584.02371
172798722083.31-1.27-1.5084.3484.3483.31163
172790082084.580.941.1284.384.6883.78535
172781442083.64-0.15-0.1884.81999984.8783.251409
172772802083.79-0.49-0.5884.7884.7883.569999584
172746876084.28-0.23-0.2785.1485.1484.28388
172738236084.511.61.9384.1185.06999983.819999414
172729596082.910.370.4582.4283.0282.19321
172720956082.540.370.4581.98999983.1781.989999769
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock