Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 172.7289 | 0.17 | 0.10 | 171.0451 | 172.7289 | 170.8701 | 1864 |
| 1738704420 | 172.5612 | -0.67 | -0.38 | 172.2178 | 172.5612 | 171.4801 | 2952 |
| 1738618020 | 173.2278 | -0.91 | -0.53 | 172.3251 | 173.2278 | 171.4501 | 4227 |
| 1738358820 | 174.1427 | 1.11 | 0.64 | 174 | 174.7299 | 174 | 1209 |
| 1738272420 | 173.0339 | 1.03 | 0.60 | 172.8349 | 173.1599 | 171.8701 | 1521 |
| 1738186020 | 172.0031 | -0.62 | -0.36 | 172.8649 | 173.1399 | 171.857 | 1715 |
| 1738099620 | 172.6187 | 2.73 | 1.61 | 170.88999 | 172.6187 | 170.6351 | 1476 |
| 1738013220 | 169.8852 | -2.42 | -1.41 | 172.3102 | 172.3102 | 167.08009 | 4033 |
| 1737754020 | 172.3101 | -1.33 | -0.77 | 172.6451 | 173.3549 | 172.3101 | 1276 |
| 1737667620 | 173.6437 | 0.08 | 0.05 | 173.3306 | 173.6437 | 172.9 | 1199 |
| 1737581220 | 173.5617 | 1.68 | 0.98 | 172.8349 | 173.5617 | 172.5799 | 1505 |
| 1737494820 | 171.8805 | 0.51 | 0.30 | 171.3374 | 172.7 | 171.3374 | 3173 |
| 1737408420 | 171.3737 | -1.95 | -1.13 | 172.5314 | 172.6849 | 171.0137 | 2546 |
| 1737149220 | 173.3246 | 2.23 | 1.31 | 171.1832 | 173.3246 | 171.1832 | 1087 |
| 1737062820 | 171.0899 | -0.25 | -0.15 | 171.6584 | 171.8849 | 171.0899 | 1812 |
| 1736976420 | 171.3446 | 3.91 | 2.33 | 168.07239 | 171.50819 | 168.0401 | 2866 |
| 1736890020 | 167.4384 | -1.78 | -1.05 | 169.1057 | 169.37379 | 167.4384 | 1579 |
| 1736803620 | 169.2176 | 0.25 | 0.15 | 168.3653 | 169.2176 | 167.596 | 1966 |
| 1736544420 | 168.9655 | -0.64 | -0.38 | 170.0105 | 170.3265 | 168.2101 | 1682 |
| 1736458020 | 169.6027 | 0.19 | 0.11 | 169.3287 | 170.1723 | 169.3287 | 2088 |
| 1736371620 | 169.4153 | -0.06 | -0.03 | 169.4712 | 170.16399 | 169.0811 | 2170 |
| 1736285220 | 169.4712 | -1.07 | -0.63 | 169.904 | 170.7799 | 169.2626 | 1073 |
| 1736198820 | 170.54589 | -0.32 | -0.19 | 170.7776 | 171.3007 | 170.0748 | 1969 |
| 1735939620 | 170.86689 | 1.86 | 1.10 | 169.0156 | 170.86689 | 169 | 2743 |
| 1735853220 | 169.0095 | 0.43 | 0.26 | 168.7535 | 170.6568 | 168.1601 | 4825 |
| 1735594020 | 168.5749 | -0.4 | -0.23 | 169.2189 | 169.3099 | 168.5571 | 1148 |
| 1735334820 | 168.9711 | -0.13 | -0.08 | 171.5721 | 171.5721 | 168.65 | 2734 |
| 1734989220 | 169.0985 | 0.29 | 0.17 | 169.2969 | 169.5 | 168.5649 | 10519 |
| 1734730020 | 168.8131 | 0.7 | 0.42 | 166.9788 | 169.1227 | 165.0101 | 6375 |
| 1734643620 | 168.1085 | 0.24 | 0.14 | 166.79418 | 168.6099 | 166.79418 | 2872 |
| 1734557220 | 167.86519 | -2.74 | -1.60 | 170.7806 | 171.6629 | 167.86519 | 11422 |
| 1734470820 | 170.603 | -0.73 | -0.43 | 170.8637 | 171.274 | 170.2249 | 8147 |
| 1734384420 | 171.3332 | 0.61 | 0.36 | 170.3393 | 171.5449 | 170.126 | 4197 |
| 1734125220 | 170.72 | -0.48 | -0.28 | 171.3902 | 171.7699 | 170.3773 | 1085 |
| 1734038820 | 171.19999 | -0.75 | -0.44 | 171.2751 | 171.8101 | 170.8125 | 1698 |
| 1733952420 | 171.9532 | 2.1 | 1.24 | 170.2601 | 171.9532 | 170.2601 | 1676 |
| 1733866020 | 169.85499 | -0.36 | -0.21 | 169.7948 | 170.9699 | 169.7948 | 4171 |
| 1733779620 | 170.2189 | -0.81 | -0.47 | 170.8732 | 170.9741 | 169.5149 | 2396 |
| 1733520420 | 171.0246 | 0.56 | 0.33 | 170.1813 | 171.23509 | 169.8 | 6122 |
| 1733434020 | 170.4604 | -1.22 | -0.71 | 171.03729 | 171.3591 | 170.2851 | 1893 |
| 1733347620 | 171.6833 | 1.39 | 0.81 | 170.3586 | 171.6833 | 170.3586 | 4262 |
| 1733261220 | 170.2974 | -0.35 | -0.20 | 170.8494 | 170.8494 | 169.8801 | 1523 |
| 1733174820 | 170.6433 | 1.8 | 1.06 | 169.3879 | 170.86439 | 169.3879 | 2408 |
| 1732915620 | 168.846 | 0.03 | 0.02 | 168.118 | 169.0651 | 168.118 | 974 |
| 1732829220 | 168.8125 | 0.76 | 0.45 | 168.5643 | 168.88489 | 168.5349 | 1019 |
| 1732742820 | 168.0552 | -2.21 | -1.30 | 170.0229 | 170.0229 | 167.57409 | 1416 |
| 1732656420 | 170.2679 | 1.62 | 0.96 | 169.30099 | 170.2679 | 168.5341 | 2052 |
| 1732570020 | 168.64599 | -0.99 | -0.58 | 169.4903 | 169.7699 | 168.64599 | 2146 |
| 1732310820 | 169.6361 | 1.61 | 0.96 | 168.4332 | 169.7499 | 167.9022 | 2582 |
| 1732224420 | 168.0237 | 2.23 | 1.34 | 165.7681 | 168.0237 | 165.4901 | 1166 |
| 1732138020 | 165.798 | 0.56 | 0.34 | 165.3497 | 166.0299 | 165.2066 | 1527 |
| 1732051620 | 165.2374 | 0.71 | 0.43 | 164.6 | 165.2374 | 162.9601 | 1583 |
| 1731965220 | 164.5324 | 0.15 | 0.09 | 165.0967 | 165.0967 | 163.9854 | 2080 |
| 1731705960 | 164.3839 | -2.76 | -1.65 | 165.6643 | 165.7999 | 164.3839 | 1689 |
| 1731619560 | 167.143 | -0.44 | -0.26 | 167.66829 | 168.3459 | 166.8899 | 1703 |
| 1731533160 | 167.5781 | 0.92 | 0.55 | 166.2994 | 168.1194 | 165.95509 | 5899 |
| 1731446820 | 166.6599 | 0.28 | 0.17 | 166.7324 | 167.0849 | 166.5751 | 4537 |
| 1731360420 | 166.3834 | 0.83 | 0.50 | 165.1562 | 166.9949 | 165.1329 | 3978 |
| 1731101220 | 165.5517 | 2.05 | 1.25 | 163.6899 | 165.5517 | 163.0799 | 2031 |
| 1731014760 | 163.50649 | 0.23 | 0.14 | 162.9305 | 163.50649 | 162.257 | 3563 |
| 1730928360 | 163.28 | 7.48 | 4.80 | 160.782 | 163.28 | 160.782 | 4879 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
