Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738099620 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738013220 | 32.259999 | -0.58 | -1.75 | 32.259999 | 32.259999 | 32.259999 | 1 |
| 1737754020 | 32.835 | 0.26 | 0.80 | 32.784999 | 32.835 | 32.784999 | 82 |
| 1737667620 | 32.575 | -0.04 | -0.14 | 32.575 | 32.575 | 32.575 | 14 |
| 1737581220 | 32.619999 | 0.3 | 0.93 | 32.619999 | 32.619999 | 32.619999 | 75 |
| 1737494820 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1737408420 | 32.32 | 0.07 | 0.22 | 32.32 | 32.32 | 32.32 | 33 |
| 1737149220 | 32.25 | 0.38 | 1.18 | 32.25 | 32.25 | 32.25 | 220 |
| 1737062820 | 31.875 | 0.48 | 1.53 | 32 | 32 | 31.875 | 129 |
| 1736976420 | 31.395 | -0.04 | -0.11 | 31.395 | 31.395 | 31.395 | 70 |
| 1736890020 | 31.43 | 0.38 | 1.24 | 31.43 | 31.43 | 31.43 | 41 |
| 1736803620 | 31.045 | -0.54 | -1.69 | 31.045 | 31.045 | 31.045 | 32 |
| 1736544420 | 31.58 | 0.05 | 0.16 | 31.58 | 31.58 | 31.58 | 122 |
| 1736458020 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1736371620 | 31.53 | 0.11 | 0.35 | 31.53 | 31.53 | 31.53 | 1 |
| 1736285220 | 31.42 | 0.41 | 1.32 | 31.325 | 31.42 | 31.325 | 34 |
| 1736198820 | 31.01 | 0.11 | 0.34 | 30.9 | 31.01 | 30.9 | 273 |
| 1735939620 | 30.905 | -0.01 | -0.03 | 30.905 | 30.905 | 30.905 | 1 |
| 1735853220 | 30.915 | 0.04 | 0.11 | 30.9 | 30.915 | 30.9 | 98 |
| 1735594020 | 30.88 | 0.33 | 1.10 | 30.78 | 30.88 | 30.78 | 976 |
| 1735334820 | 30.545 | -0.09 | -0.29 | 30.545 | 30.545 | 30.545 | 23 |
| 1734989220 | 30.635 | 0.2 | 0.66 | 30.575 | 30.635 | 30.575 | 125 |
| 1734730020 | 30.435 | -0.33 | -1.06 | 30.44 | 30.44 | 30.435 | 47 |
| 1734643620 | 30.76 | -0.32 | -1.01 | 30.76 | 30.76 | 30.76 | 325 |
| 1734557220 | 31.075 | 0 | 0.00 | 31.075 | 31.075 | 31.075 | 0 |
| 1734470820 | 31.075 | -0.22 | -0.69 | 31.075 | 31.075 | 31.075 | 1 |
| 1734384420 | 31.29 | -0.08 | -0.26 | 31.29 | 31.29 | 31.29 | 71 |
| 1734125220 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1734038820 | 31.37 | 0.03 | 0.08 | 31.41 | 31.41 | 31.37 | 325 |
| 1733952420 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1733866020 | 31.345 | -0.18 | -0.56 | 31.345 | 31.345 | 31.345 | 1 |
| 1733779620 | 31.52 | 0.27 | 0.86 | 31.52 | 31.52 | 31.52 | 18 |
| 1733520420 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1733434020 | 31.25 | 0.38 | 1.21 | 31.215 | 31.25 | 31.215 | 113 |
| 1733347620 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1733261220 | 30.875 | 0.57 | 1.86 | 30.875 | 30.875 | 30.875 | 1 |
| 1733174820 | 30.31 | -0.02 | -0.05 | 30.22 | 30.31 | 30.22 | 128 |
| 1732915620 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1732829220 | 30.325 | 0.11 | 0.35 | 30.325 | 30.325 | 30.325 | 1000 |
| 1732742820 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1732656420 | 30.22 | -0.32 | -1.05 | 30.22 | 30.22 | 30.22 | 1 |
| 1732570020 | 30.54 | 0.31 | 1.01 | 30.54 | 30.54 | 30.54 | 11 |
| 1732310820 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1732224420 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1732138020 | 30.235 | 0.22 | 0.75 | 30.235 | 30.235 | 30.235 | 21 |
| 1732051620 | 30.01 | -0.53 | -1.72 | 30.01 | 30.01 | 30.01 | 3 |
| 1731965160 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1731705960 | 30.535 | 0.52 | 1.75 | 30.365 | 30.535 | 30.365 | 118 |
| 1731619560 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1731533160 | 30.01 | -0.44 | -1.43 | 30.01 | 30.01 | 30.01 | 1536 |
| 1731446820 | 30.445 | -0.23 | -0.73 | 30.445 | 30.445 | 30.445 | 1 |
| 1731360360 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1731101160 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1731014760 | 30.67 | -0.1 | -0.32 | 30.585 | 30.67 | 30.585 | 17 |
| 1730928360 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1730841960 | 30.77 | -0.08 | -0.26 | 30.77 | 30.77 | 30.77 | 49 |
| 1730755560 | 30.85 | -0.03 | -0.10 | 30.85 | 30.85 | 30.85 | 1 |
| 1730496360 | 30.88 | -0.52 | -1.66 | 30.68 | 30.88 | 30.675 | 165 |
| 1730409960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730323560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
