Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 30.22 | -0.32 | -1.05 | 30.22 | 30.22 | 30.22 | 1 |
| 1732570020 | 30.54 | 0.31 | 1.01 | 30.54 | 30.54 | 30.54 | 11 |
| 1732310820 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1732224420 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1732138020 | 30.235 | 0.22 | 0.75 | 30.235 | 30.235 | 30.235 | 21 |
| 1732051620 | 30.01 | -0.53 | -1.72 | 30.01 | 30.01 | 30.01 | 3 |
| 1731965160 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1731705960 | 30.535 | 0.52 | 1.75 | 30.365 | 30.535 | 30.365 | 118 |
| 1731619560 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1731533160 | 30.01 | -0.44 | -1.43 | 30.01 | 30.01 | 30.01 | 1536 |
| 1731446820 | 30.445 | -0.23 | -0.73 | 30.445 | 30.445 | 30.445 | 1 |
| 1731360360 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1731101160 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1731014760 | 30.67 | -0.1 | -0.32 | 30.585 | 30.67 | 30.585 | 17 |
| 1730928360 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1730841960 | 30.77 | -0.08 | -0.26 | 30.77 | 30.77 | 30.77 | 49 |
| 1730755560 | 30.85 | -0.03 | -0.10 | 30.85 | 30.85 | 30.85 | 1 |
| 1730496360 | 30.88 | -0.52 | -1.66 | 30.68 | 30.88 | 30.675 | 165 |
| 1730409960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730323560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730237160 | 31.4 | 0.09 | 0.30 | 31.4 | 31.4 | 31.4 | 141 |
| 1730150760 | 31.305 | -0.07 | -0.21 | 31.305 | 31.305 | 31.305 | 25 |
| 1729887960 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1729801560 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1729715160 | 31.37 | -0.16 | -0.51 | 31.37 | 31.37 | 31.37 | 11 |
| 1729628760 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729542360 | 31.53 | 0.17 | 0.53 | 31.53 | 31.53 | 31.53 | 23 |
| 1729283160 | 31.365 | 0 | 0.00 | 31.365 | 31.365 | 31.365 | 0 |
| 1729196760 | 31.365 | 0.14 | 0.45 | 31.365 | 31.365 | 31.365 | 200 |
| 1729110360 | 31.225 | -0.7 | -2.18 | 31.225 | 31.225 | 31.225 | 1 |
| 1729023960 | 31.92 | 0.29 | 0.90 | 31.915 | 31.92 | 31.915 | 66 |
| 1728937620 | 31.635 | 0.43 | 1.36 | 31.635 | 31.635 | 31.635 | 130 |
| 1728678360 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1728591960 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1728505560 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1728419160 | 31.21 | -0.08 | -0.24 | 31.12 | 31.21 | 31.12 | 201 |
| 1728332760 | 31.285 | -0.13 | -0.40 | 31.28 | 31.285 | 31.28 | 76 |
| 1728073620 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1727987220 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1727900820 | 31.41 | -0.06 | -0.19 | 31.41 | 31.41 | 31.41 | 1 |
| 1727814420 | 31.47 | -0.53 | -1.66 | 31.67 | 31.68 | 31.47 | 178 |
| 1727727960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727468760 | 32 | 0.84 | 2.70 | 32 | 32 | 32 | 6 |
| 1727382360 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1727295960 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1727209560 | 31.16 | 0.19 | 0.61 | 31.16 | 31.16 | 31.16 | 1 |
| 1727123160 | 30.97 | -0.08 | -0.24 | 30.8 | 30.97 | 30.8 | 661 |
| 1726864020 | 31.045 | 0.25 | 0.81 | 31.045 | 31.045 | 31.045 | 22 |
| 1726777620 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1726691220 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1726604820 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1726518420 | 30.795 | 0.21 | 0.67 | 30.765 | 30.795 | 30.765 | 72 |
| 1726259160 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1726172760 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1726086360 | 30.59 | 0.11 | 0.34 | 30.59 | 30.59 | 30.59 | 75 |
| 1725999960 | 30.485 | 0.11 | 0.35 | 30.485 | 30.485 | 30.485 | 2 |
| 1725913620 | 30.38 | -0.13 | -0.43 | 30.38 | 30.38 | 30.38 | 17 |
| 1725654360 | 30.51 | -0.21 | -0.67 | 30.4 | 30.51 | 30.4 | 421 |
| 1725567960 | 30.715 | -0.47 | -1.49 | 30.715 | 30.715 | 30.715 | 48 |
| 1725481560 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1725395160 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1725308760 | 31.18 | 0.21 | 0.68 | 31.37 | 31.37 | 31.18 | 152 |
| 1725049620 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1724963220 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1724876820 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1724790420 | 30.97 | 0.04 | 0.11 | 30.97 | 30.97 | 30.97 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
