Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1740691620 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1740605220 | 56.08 | 0.06 | 0.11 | 56.08 | 56.08 | 56.08 | 840 |
| 1740518820 | 56.02 | 0 | 0.00 | 56.02 | 56.02 | 56.02 | 0 |
| 1740432420 | 56.02 | 0 | 0.00 | 56.02 | 56.02 | 56.02 | 0 |
| 1740173220 | 56.02 | -0.22 | -0.39 | 55.99 | 56.02 | 55.99 | 1680 |
| 1740086820 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1740000420 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739914020 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739827620 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739568420 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739482020 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739395620 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739309220 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739222820 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1738963620 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1738877220 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1738790820 | 56.24 | -0.19 | -0.34 | 56.24 | 56.24 | 56.24 | 900 |
| 1738704420 | 56.43 | 2.09 | 3.85 | 56.43 | 56.43 | 56.43 | 900 |
| 1738618020 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738358820 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738272420 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738186020 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738099620 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738013220 | 54.34 | -0.56 | -1.02 | 54.34 | 54.34 | 54.34 | 900 |
| 1737754020 | 54.9 | -0.48 | -0.87 | 54.9 | 54.9 | 54.9 | 15 |
| 1737667620 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1737581220 | 55.38 | 0.34 | 0.62 | 55.3 | 55.38 | 55.26 | 5211 |
| 1737494820 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737408420 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737149220 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737062820 | 55.04 | 0.52 | 0.95 | 55.13 | 55.13 | 55.04 | 2200 |
| 1736976420 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1736890020 | 54.52 | -0.07 | -0.13 | 54.52 | 54.52 | 54.52 | 200 |
| 1736803620 | 54.59 | 0 | 0.00 | 54.59 | 54.59 | 54.59 | 0 |
| 1736544420 | 54.59 | -0.03 | -0.05 | 54.6 | 54.6 | 54.59 | 1800 |
| 1736458020 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1736371620 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1736285220 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1736198820 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1735939620 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1735853220 | 54.62 | 0.32 | 0.59 | 54.66 | 54.66 | 54.62 | 1800 |
| 1735594020 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1735334820 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734989220 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734730020 | 54.3 | -0.74 | -1.34 | 54.05 | 54.3 | 54.05 | 4298 |
| 1734643620 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1734557220 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1734470820 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1734384420 | 55.04 | -0.75 | -1.34 | 55.19 | 55.19 | 55.04 | 5850 |
| 1734125220 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1734038820 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1733952420 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1733866020 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
