Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 3.0694 | 0 | 0.00 | 3.0694 | 3.0694 | 3.0694 | 0 |
| 1741382820 | 3.0694 | 0 | 0.00 | 3.0694 | 3.0694 | 3.0694 | 0 |
| 1741296420 | 3.0694 | 0 | 0.00 | 3.0694 | 3.0694 | 3.0694 | 0 |
| 1741210020 | 3.0694 | 0 | 0.00 | 3.0694 | 3.0694 | 3.0694 | 0 |
| 1741123620 | 3.0694 | 0 | 0.00 | 3.0694 | 3.0694 | 3.0694 | 0 |
| 1741037220 | 3.0694 | 0 | 0.00 | 3.0694 | 3.0694 | 3.0694 | 0 |
| 1740778020 | 3.0694 | 0 | 0.00 | 3.0694 | 3.0694 | 3.0694 | 0 |
| 1740691620 | 3.0694 | 0 | 0.00 | 3.0694 | 3.0694 | 3.0694 | 0 |
| 1740605220 | 3.0694 | 0.27 | 9.53 | 3.0694 | 3.0694 | 3.0694 | 5000 |
| 1740518820 | 2.8022999 | 0 | 0.00 | 2.8022999 | 2.8022999 | 2.8022999 | 0 |
| 1740432420 | 2.8022999 | 0 | 0.00 | 2.8022999 | 2.8022999 | 2.8022999 | 0 |
| 1740173220 | 2.8022999 | 0 | 0.00 | 2.8022999 | 2.8022999 | 2.8022999 | 0 |
| 1740086820 | 2.8022999 | 0 | 0.00 | 2.8022999 | 2.8022999 | 2.8022999 | 0 |
| 1740000420 | 2.8022999 | 0 | 0.00 | 2.8022999 | 2.8022999 | 2.8022999 | 0 |
| 1739914020 | 2.8022999 | 0 | 0.00 | 2.8022999 | 2.8022999 | 2.8022999 | 0 |
| 1739827620 | 2.8022999 | 0.02 | 0.72 | 2.8022999 | 2.8022999 | 2.8022999 | 99 |
| 1739568420 | 2.7822 | -0.26 | -8.43 | 2.7822 | 2.7822 | 2.7822 | 60 |
| 1739482020 | 3.0384 | 0 | 0.00 | 3.0384 | 3.0384 | 3.0384 | 0 |
| 1739395620 | 3.0384 | 0 | 0.00 | 3.0384 | 3.0384 | 3.0384 | 0 |
| 1739309220 | 3.0384 | -0.45 | -13.01 | 3.0384 | 3.0384 | 3.0384 | 100 |
| 1739222820 | 3.4928 | 0 | 0.00 | 3.4928 | 3.4928 | 3.4928 | 0 |
| 1738963620 | 3.4928 | 0 | 0.00 | 3.4928 | 3.4928 | 3.4928 | 0 |
| 1738877220 | 3.4928 | 0 | 0.00 | 3.4928 | 3.4928 | 3.4928 | 0 |
| 1738790820 | 3.4928 | 0 | 0.00 | 3.4928 | 3.4928 | 3.4928 | 0 |
| 1738704420 | 3.4928 | -0.25 | -6.74 | 3.4928 | 3.4928 | 3.4928 | 35 |
| 1738618020 | 3.7453 | 0 | 0.00 | 3.7453 | 3.7453 | 3.7453 | 0 |
| 1738358820 | 3.7453 | 0 | 0.00 | 3.7453 | 3.7453 | 3.7453 | 0 |
| 1738272420 | 3.7453 | 0 | 0.00 | 3.7453 | 3.7453 | 3.7453 | 0 |
| 1738186020 | 3.7453 | 0 | 0.00 | 3.7453 | 3.7453 | 3.7453 | 0 |
| 1738099620 | 3.7453 | 0 | 0.00 | 3.7453 | 3.7453 | 3.7453 | 0 |
| 1738013220 | 3.7453 | -0.25 | -6.16 | 3.7453 | 3.7453 | 3.7453 | 7000 |
| 1737702000 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1737615600 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1737529200 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1737442800 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1737356400 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1737097200 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1737010800 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1736924400 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1736838000 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1736751600 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1736492400 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1736406000 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1736319600 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1736233200 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1736146800 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1735887600 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1735801200 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1735542000 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1735282800 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1734937200 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1734678000 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1734591600 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1734505200 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1734418800 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1734332400 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1734073200 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1733986800 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
| 1733900400 | 3.9913 | 0 | 0.00 | 3.9913 | 3.9913 | 3.9913 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
