Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.958 | 0 | 0.00 | 29.958 | 29.958 | 29.958 | 0 |
| 1739482020 | 29.958 | 0 | 0.00 | 29.958 | 29.958 | 29.958 | 0 |
| 1739395620 | 29.958 | 0 | 0.00 | 29.958 | 29.958 | 29.958 | 0 |
| 1739309220 | 29.958 | -1.31 | -4.20 | 29.958 | 29.958 | 29.958 | 246 |
| 1739222820 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738963620 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738877220 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738790820 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738704420 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738618020 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738358820 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738272420 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738186020 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738099620 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1738013220 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1737754020 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1737667620 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1737581220 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1737494820 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1737408420 | 31.2699 | 0 | 0.00 | 31.2699 | 31.2699 | 31.2699 | 0 |
| 1737149220 | 31.2699 | 2.31 | 7.98 | 31.2699 | 31.2699 | 31.2699 | 26 |
| 1737062820 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1736976420 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1736890020 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1736803620 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1736544420 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1736458020 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1736371620 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1736285220 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1736198820 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1735939620 | 28.9599 | 0 | 0.00 | 28.9599 | 28.9599 | 28.9599 | 0 |
| 1735853220 | 28.9599 | 2.38 | 8.96 | 28.9599 | 28.9599 | 28.9599 | 1000 |
| 1735542000 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1735282800 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1734937200 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1734678000 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1734591600 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1734505200 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1734418800 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1734332400 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1734073200 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1733986800 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1733900400 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1733814000 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1733727600 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1733468400 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1733382000 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1733295600 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1733209200 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1733122800 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1732863600 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1732777200 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1732690800 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1732604400 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1732518000 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1732258800 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1732172400 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1732086000 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1731999600 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
| 1731913200 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
