Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 74.23 | -1.24 | -1.64 | 74.7 | 74.87 | 74.23 | 1659 |
| 1741296420 | 75.47 | -0.1 | -0.13 | 75.81 | 75.81 | 75.18 | 1374 |
| 1741210020 | 75.569999 | -0.68 | -0.89 | 75.92 | 75.97 | 75.38 | 4401 |
| 1741123620 | 76.25 | -1.85 | -2.37 | 76.9 | 76.9 | 75.61 | 386 |
| 1741037220 | 78.099999 | 0.75 | 0.97 | 78.08 | 78.29 | 78.08 | 428 |
| 1740778020 | 77.349999 | -1.81 | -2.29 | 77.42 | 77.42 | 77.04 | 1219 |
| 1740691620 | 79.16 | 0.41 | 0.52 | 79.54 | 79.54 | 79.16 | 64 |
| 1740605220 | 78.75 | 0.47 | 0.60 | 78.78 | 78.88 | 78.75 | 172 |
| 1740518820 | 78.28 | -0.85 | -1.07 | 78.97 | 78.97 | 78.28 | 14 |
| 1740432420 | 79.13 | 0.09 | 0.11 | 79.37 | 79.37 | 79.099999 | 4 |
| 1740173220 | 79.04 | -0.46 | -0.58 | 79.65 | 80.13 | 79.04 | 345 |
| 1740086820 | 79.5 | -0.12 | -0.15 | 79.77 | 79.77 | 79.349999 | 220 |
| 1740000420 | 79.62 | -0.68 | -0.85 | 80.13 | 80.13 | 79.48 | 68 |
| 1739914020 | 80.3 | 0.39 | 0.49 | 79.959999 | 80.3 | 79.959999 | 658 |
| 1739827620 | 79.91 | 0.66 | 0.83 | 79.86 | 79.91 | 79.67 | 62 |
| 1739568420 | 79.25 | -0.55 | -0.69 | 79.25 | 79.25 | 79.25 | 21 |
| 1739482020 | 79.8 | 0.84 | 1.06 | 79.319999 | 79.8 | 79.2 | 2013 |
| 1739395620 | 78.959999 | -0.98 | -1.23 | 79.38 | 79.38 | 78.959999 | 2537 |
| 1739309220 | 79.94 | -0.52 | -0.65 | 80 | 80 | 79.94 | 58 |
| 1739222820 | 80.459999 | 0.46 | 0.57 | 80.099999 | 80.459999 | 79.97 | 15 |
| 1738963620 | 80 | -0.3 | -0.37 | 79.76 | 80 | 79.76 | 37 |
| 1738877220 | 80.3 | 1.48 | 1.88 | 79.97 | 80.3 | 79.97 | 98 |
| 1738790820 | 78.819999 | -0.31 | -0.39 | 78.84 | 78.91 | 78.819999 | 226 |
| 1738704420 | 79.13 | 0.06 | 0.08 | 78.7 | 79.13 | 78.319999 | 254 |
| 1738618020 | 79.069999 | -0.95 | -1.19 | 78.68 | 79.069999 | 78.68 | 492 |
| 1738358820 | 80.02 | 0.2 | 0.25 | 79.92 | 80.03 | 79.599999 | 144 |
| 1738272420 | 79.819999 | 0.98 | 1.24 | 79.489999 | 79.819999 | 79.41 | 151 |
| 1738186020 | 78.84 | 0.59 | 0.75 | 79.14 | 79.14 | 78.75 | 398 |
| 1738099620 | 78.25 | 0.23 | 0.29 | 78.15 | 78.29 | 78.15 | 139 |
| 1738013220 | 78.02 | -1.64 | -2.06 | 78.59 | 78.59 | 77.5 | 1473 |
| 1737754020 | 79.66 | 0.32 | 0.40 | 79.34 | 79.66 | 79.34 | 252 |
| 1737667620 | 79.34 | 0.1 | 0.13 | 79.26 | 79.34 | 79.12 | 17876 |
| 1737581220 | 79.239999 | 0.96 | 1.23 | 79.12 | 79.239999 | 79.12 | 1782 |
| 1737494820 | 78.28 | -0.05 | -0.06 | 78.26 | 78.28 | 78.26 | 10 |
| 1737408420 | 78.33 | 0 | 0.00 | 78.29 | 78.39 | 77.95 | 907 |
| 1737149220 | 78.33 | 0.44 | 0.56 | 77.83 | 78.33 | 77.83 | 12 |
| 1737062820 | 77.89 | 0.08 | 0.10 | 77.81 | 77.95 | 77.81 | 22 |
| 1736976420 | 77.81 | 0.81 | 1.05 | 76.66 | 77.81 | 76.63 | 302 |
| 1736890020 | 77 | -0.5 | -0.65 | 77.27 | 77.27 | 77 | 321 |
| 1736803620 | 77.5 | -0.02 | -0.03 | 77.42 | 77.5 | 77 | 429 |
| 1736544420 | 77.52 | -1.04 | -1.32 | 78.03 | 78.03 | 77.52 | 274 |
| 1736458020 | 78.56 | -0.75 | -0.95 | 78.76 | 78.76 | 78.56 | 521 |
| 1736371620 | 79.31 | 0.21 | 0.27 | 79.31 | 79.31 | 79.31 | 6 |
| 1736285220 | 79.099999 | 0.44 | 0.56 | 78.87 | 79.099999 | 78.87 | 40 |
| 1736198820 | 78.66 | -0.65 | -0.82 | 78.33 | 78.66 | 78.31 | 181 |
| 1735939620 | 79.31 | 0.89 | 1.13 | 78.75 | 79.31 | 78.75 | 101 |
| 1735853220 | 78.42 | 0.08 | 0.10 | 77.599999 | 78.67 | 77.599999 | 839 |
| 1735594020 | 78.34 | -0.14 | -0.18 | 78.33 | 78.42 | 78.28 | 1714 |
| 1735334820 | 78.48 | 0.81 | 1.04 | 79.34 | 79.34 | 78.48 | 559 |
| 1734989220 | 77.67 | 0.96 | 1.25 | 77.81 | 77.81 | 77.33 | 70 |
| 1734730020 | 76.709999 | -0.82 | -1.06 | 76.849999 | 76.849999 | 76.42 | 274 |
| 1734643620 | 77.53 | -1.45 | -1.84 | 77.84 | 77.84 | 77.53 | 159 |
| 1734557220 | 78.98 | 0.24 | 0.30 | 78.98 | 78.98 | 78.98 | 10 |
| 1734470820 | 78.739999 | -0.34 | -0.43 | 78.739999 | 78.739999 | 78.739999 | 10 |
| 1734384420 | 79.08 | -0.42 | -0.53 | 78.92 | 79.19 | 78.92 | 230 |
| 1734125220 | 79.5 | -1.34 | -1.66 | 79.739999 | 79.739999 | 79.5 | 625 |
| 1734038820 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1733952420 | 80.84 | 1.18 | 1.48 | 79.8 | 80.84 | 79.8 | 106 |
| 1733866020 | 79.66 | -0.06 | -0.08 | 79.62 | 79.84 | 79.62 | 71 |
| 1733779620 | 79.72 | -0.63 | -0.78 | 79.86 | 80.13 | 79.69 | 203 |
| 1733520420 | 80.349999 | -0.3 | -0.37 | 79.62 | 80.349999 | 79.62 | 121 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
