Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1735334820 | 44.07 | 0.41 | 0.93 | 44.07 | 44.07 | 44.07 | 2 |
| 1734989220 | 43.665 | 0.88 | 2.04 | 43.465 | 43.665 | 43.465 | 13 |
| 1734730020 | 42.79 | -0.16 | -0.36 | 42.85 | 42.85 | 42.729999 | 44 |
| 1734643620 | 42.945 | -1.17 | -2.64 | 42.945 | 42.945 | 42.945 | 4 |
| 1734557220 | 44.11 | 0.2 | 0.47 | 44.105 | 44.11 | 44.105 | 38 |
| 1734470820 | 43.905 | -0.08 | -0.18 | 43.905 | 43.905 | 43.905 | 1 |
| 1734384420 | 43.985 | -0.13 | -0.29 | 43.985 | 43.985 | 43.985 | 3 |
| 1734125220 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1734038820 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1733952420 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1733866020 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1733779620 | 44.115 | -0.18 | -0.41 | 44.115 | 44.115 | 44.115 | 1 |
| 1733520420 | 44.295 | 0 | 0.00 | 44.295 | 44.295 | 44.295 | 0 |
| 1733434020 | 44.295 | 0.33 | 0.74 | 44.295 | 44.295 | 44.295 | 59 |
| 1733347620 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1733261220 | 43.97 | -0.06 | -0.12 | 43.97 | 43.97 | 43.97 | 1 |
| 1733174820 | 44.025 | 0.44 | 1.01 | 43.865 | 44.085 | 43.76 | 15 |
| 1732915620 | 43.585 | -0.2 | -0.46 | 43.585 | 43.585 | 43.585 | 23 |
| 1732829220 | 43.785 | -0.17 | -0.39 | 43.785 | 43.785 | 43.785 | 1 |
| 1732742820 | 43.955 | 0.41 | 0.95 | 43.955 | 43.955 | 43.955 | 4 |
| 1732656420 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1732570020 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1732310820 | 43.54 | 0.67 | 1.57 | 43.54 | 43.54 | 43.54 | 2 |
| 1732224420 | 42.865 | 0 | 0.00 | 42.865 | 42.865 | 42.865 | 0 |
| 1732138020 | 42.865 | 0.38 | 0.89 | 42.865 | 42.865 | 42.865 | 24 |
| 1732051620 | 42.485 | 0 | 0.00 | 42.485 | 42.485 | 42.485 | 0 |
| 1731965220 | 42.485 | -0.36 | -0.84 | 42.485 | 42.485 | 42.485 | 10 |
| 1731705960 | 42.845 | -0.58 | -1.32 | 42.82 | 42.845 | 42.82 | 5 |
| 1731619560 | 43.42 | 0.02 | 0.05 | 43.42 | 43.42 | 43.42 | 3 |
| 1731533160 | 43.4 | 0.38 | 0.87 | 43.4 | 43.4 | 43.4 | 4 |
| 1731446820 | 43.025 | 0.16 | 0.36 | 43.025 | 43.025 | 43.025 | 1 |
| 1731360420 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
| 1731101220 | 42.869999 | 0.52 | 1.23 | 42.47 | 42.869999 | 42.47 | 46 |
| 1731014760 | 42.35 | -0.17 | -0.39 | 42.424999 | 42.424999 | 42.33 | 7 |
| 1730928360 | 42.515 | 1.91 | 4.70 | 42.534999 | 42.534999 | 41.909999 | 5 |
| 1730841960 | 40.604999 | -0.04 | -0.10 | 40.61 | 40.61 | 40.604999 | 80 |
| 1730755560 | 40.645 | 0 | 0.00 | 40.645 | 40.645 | 40.645 | 0 |
| 1730496360 | 40.645 | -1.13 | -2.69 | 40.685 | 40.685 | 40.645 | 9 |
| 1730406360 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1730319960 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1730233560 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1730147160 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1729887960 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1729801560 | 41.77 | -0.26 | -0.63 | 41.83 | 41.83 | 41.77 | 290 |
| 1729715160 | 42.034999 | 0.26 | 0.63 | 42.034999 | 42.034999 | 42.034999 | 3 |
| 1729628760 | 41.77 | -0.1 | -0.24 | 41.77 | 41.77 | 41.77 | 1 |
| 1729542360 | 41.869999 | -0.1 | -0.23 | 41.94 | 41.94 | 41.869999 | 29 |
| 1729283160 | 41.965 | 0.61 | 1.48 | 41.805 | 41.965 | 41.805 | 8 |
| 1729196760 | 41.354999 | 0 | 0.00 | 41.354999 | 41.354999 | 41.354999 | 0 |
| 1729110360 | 41.354999 | -0.26 | -0.61 | 41.354999 | 41.354999 | 41.354999 | 2 |
| 1729023960 | 41.61 | 0.43 | 1.04 | 41.75 | 41.75 | 41.61 | 9 |
| 1728937620 | 41.18 | 1.21 | 3.03 | 41.18 | 41.18 | 41.18 | 5 |
| 1728678360 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1728591960 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1728505560 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1728419160 | 39.97 | -0.37 | -0.90 | 40.085 | 40.085 | 39.97 | 2 |
| 1728332760 | 40.335 | 0.59 | 1.47 | 40.354999 | 40.354999 | 40.335 | 69 |
| 1728073620 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1727987220 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1727900820 | 39.75 | -0.41 | -1.02 | 39.75 | 39.75 | 39.75 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
