Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 43.54 | 0.67 | 1.57 | 43.54 | 43.54 | 43.54 | 2 |
| 1732224420 | 42.865 | 0 | 0.00 | 42.865 | 42.865 | 42.865 | 0 |
| 1732138020 | 42.865 | 0.38 | 0.89 | 42.865 | 42.865 | 42.865 | 24 |
| 1732051620 | 42.485 | 0 | 0.00 | 42.485 | 42.485 | 42.485 | 0 |
| 1731965220 | 42.485 | -0.36 | -0.84 | 42.485 | 42.485 | 42.485 | 10 |
| 1731705960 | 42.845 | -0.58 | -1.32 | 42.82 | 42.845 | 42.82 | 5 |
| 1731619560 | 43.42 | 0.02 | 0.05 | 43.42 | 43.42 | 43.42 | 3 |
| 1731533160 | 43.4 | 0.38 | 0.87 | 43.4 | 43.4 | 43.4 | 4 |
| 1731446820 | 43.025 | 0.16 | 0.36 | 43.025 | 43.025 | 43.025 | 1 |
| 1731360420 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
| 1731101220 | 42.869999 | 0.52 | 1.23 | 42.47 | 42.869999 | 42.47 | 46 |
| 1731014760 | 42.35 | -0.17 | -0.39 | 42.424999 | 42.424999 | 42.33 | 7 |
| 1730928360 | 42.515 | 1.91 | 4.70 | 42.534999 | 42.534999 | 41.909999 | 5 |
| 1730841960 | 40.604999 | -0.04 | -0.10 | 40.61 | 40.61 | 40.604999 | 80 |
| 1730755560 | 40.645 | 0 | 0.00 | 40.645 | 40.645 | 40.645 | 0 |
| 1730496360 | 40.645 | -1.13 | -2.69 | 40.685 | 40.685 | 40.645 | 9 |
| 1730406360 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1730319960 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1730233560 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1730147160 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1729887960 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1729801560 | 41.77 | -0.26 | -0.63 | 41.83 | 41.83 | 41.77 | 290 |
| 1729715160 | 42.034999 | 0.26 | 0.63 | 42.034999 | 42.034999 | 42.034999 | 3 |
| 1729628760 | 41.77 | -0.1 | -0.24 | 41.77 | 41.77 | 41.77 | 1 |
| 1729542360 | 41.869999 | -0.1 | -0.23 | 41.94 | 41.94 | 41.869999 | 29 |
| 1729283160 | 41.965 | 0.61 | 1.48 | 41.805 | 41.965 | 41.805 | 8 |
| 1729196760 | 41.354999 | 0 | 0.00 | 41.354999 | 41.354999 | 41.354999 | 0 |
| 1729110360 | 41.354999 | -0.26 | -0.61 | 41.354999 | 41.354999 | 41.354999 | 2 |
| 1729023960 | 41.61 | 0.43 | 1.04 | 41.75 | 41.75 | 41.61 | 9 |
| 1728937620 | 41.18 | 1.21 | 3.03 | 41.18 | 41.18 | 41.18 | 5 |
| 1728678360 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1728591960 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1728505560 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1728419160 | 39.97 | -0.37 | -0.90 | 40.085 | 40.085 | 39.97 | 2 |
| 1728332760 | 40.335 | 0.59 | 1.47 | 40.354999 | 40.354999 | 40.335 | 69 |
| 1728073620 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1727987220 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1727900820 | 39.75 | -0.41 | -1.02 | 39.75 | 39.75 | 39.75 | 1 |
| 1727814420 | 40.159999 | 0.41 | 1.04 | 40.159999 | 40.159999 | 40.159999 | 13 |
| 1727727960 | 39.744999 | 0 | 0.00 | 39.744999 | 39.744999 | 39.744999 | 0 |
| 1727468760 | 39.744999 | 0 | 0.00 | 39.744999 | 39.744999 | 39.744999 | 0 |
| 1727382360 | 39.744999 | 0 | 0.00 | 39.744999 | 39.744999 | 39.744999 | 0 |
| 1727295960 | 39.744999 | 0 | 0.00 | 39.744999 | 39.744999 | 39.744999 | 0 |
| 1727209560 | 39.744999 | -0.05 | -0.11 | 39.744999 | 39.744999 | 39.744999 | 1 |
| 1727123160 | 39.79 | 0.14 | 0.35 | 39.79 | 39.79 | 39.79 | 1 |
| 1726864020 | 39.65 | 0.3 | 0.75 | 39.65 | 39.65 | 39.65 | 24 |
| 1726777560 | 39.354999 | 0 | 0.00 | 39.354999 | 39.354999 | 39.354999 | 0 |
| 1726691160 | 39.354999 | 0 | 0.00 | 39.354999 | 39.354999 | 39.354999 | 0 |
| 1726604760 | 39.354999 | -0.02 | -0.04 | 39.354999 | 39.354999 | 39.354999 | 1 |
| 1726518420 | 39.369999 | 1.09 | 2.83 | 39.369999 | 39.369999 | 39.369999 | 3 |
| 1726259220 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1726172820 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1726086420 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1726000020 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1725913620 | 38.284999 | 0.44 | 1.16 | 38.284999 | 38.284999 | 38.284999 | 2 |
| 1725654360 | 37.845 | -0.81 | -2.10 | 38.229999 | 38.25 | 37.845 | 3 |
| 1725567960 | 38.655 | -0.08 | -0.21 | 38.655 | 38.655 | 38.655 | 82 |
| 1725481560 | 38.735 | -0.83 | -2.09 | 38.725 | 38.735 | 38.725 | 4 |
| 1725395160 | 39.56 | -0.01 | -0.03 | 39.59 | 39.59 | 39.56 | 3 |
| 1725308760 | 39.57 | 0.53 | 1.36 | 39.555 | 39.57 | 39.555 | 13 |
| 1725049620 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1724963220 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1724876820 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1724790420 | 39.04 | -0.11 | -0.27 | 39.04 | 39.04 | 39.04 | 1 |
| 1724704020 | 39.145 | 0 | 0.00 | 39.145 | 39.145 | 39.145 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
