Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 44.505 | 0 | 0.00 | 44.505 | 44.505 | 44.505 | 1 |
| 1738963620 | 44.505 | 0.01 | 0.01 | 44.505 | 44.505 | 44.505 | 7 |
| 1738877220 | 44.5 | 0.8 | 1.83 | 44.45 | 44.5 | 44.45 | 53 |
| 1738790820 | 43.7 | -0.34 | -0.76 | 43.7 | 43.7 | 43.7 | 40 |
| 1738704420 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1738618020 | 44.035 | -0.09 | -0.20 | 43.905 | 44.235 | 43.905 | 16 |
| 1738358820 | 44.125 | 0 | 0.00 | 44.125 | 44.125 | 44.125 | 0 |
| 1738272420 | 44.125 | 0 | 0.00 | 44.125 | 44.125 | 44.125 | 0 |
| 1738186020 | 44.125 | 0 | 0.00 | 44.125 | 44.125 | 44.125 | 0 |
| 1738099620 | 44.125 | 0 | 0.00 | 44.125 | 44.125 | 44.125 | 0 |
| 1738013220 | 44.125 | 0 | 0.00 | 44.125 | 44.125 | 44.125 | 0 |
| 1737754020 | 44.125 | -0.24 | -0.54 | 44.125 | 44.125 | 44.125 | 1 |
| 1737667620 | 44.365 | 0.19 | 0.42 | 44.365 | 44.365 | 44.365 | 12 |
| 1737581220 | 44.18 | 0.05 | 0.10 | 44.205 | 44.205 | 44.18 | 5 |
| 1737494820 | 44.135 | 0 | 0.00 | 44.135 | 44.135 | 44.135 | 0 |
| 1737408420 | 44.135 | 0.25 | 0.57 | 44.135 | 44.135 | 44.135 | 26 |
| 1737149220 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1737062820 | 43.885 | 0.71 | 1.66 | 43.885 | 43.885 | 43.885 | 4 |
| 1736976420 | 43.17 | -0.56 | -1.27 | 43.17 | 43.17 | 43.17 | 4 |
| 1736890020 | 43.725 | 0 | 0.00 | 43.725 | 43.725 | 43.725 | 0 |
| 1736803620 | 43.725 | 0 | 0.00 | 43.725 | 43.725 | 43.725 | 0 |
| 1736544420 | 43.725 | 0.05 | 0.10 | 43.725 | 43.725 | 43.725 | 300 |
| 1736458020 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1736371620 | 43.68 | -0.09 | -0.21 | 43.68 | 43.68 | 43.68 | 1 |
| 1736285220 | 43.77 | -0.19 | -0.43 | 43.77 | 43.77 | 43.77 | 3 |
| 1736198820 | 43.96 | 0.34 | 0.77 | 43.96 | 43.96 | 43.96 | 60 |
| 1735939620 | 43.625 | -0.1 | -0.22 | 43.58 | 43.905 | 43.58 | 8 |
| 1735853220 | 43.72 | -0.35 | -0.79 | 43.61 | 43.72 | 43.61 | 10 |
| 1735594020 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1735334820 | 44.07 | 0.41 | 0.93 | 44.07 | 44.07 | 44.07 | 2 |
| 1734989220 | 43.665 | 0.88 | 2.04 | 43.465 | 43.665 | 43.465 | 13 |
| 1734730020 | 42.79 | -0.16 | -0.36 | 42.85 | 42.85 | 42.729999 | 44 |
| 1734643620 | 42.945 | -1.17 | -2.64 | 42.945 | 42.945 | 42.945 | 4 |
| 1734557220 | 44.11 | 0.2 | 0.47 | 44.105 | 44.11 | 44.105 | 38 |
| 1734470820 | 43.905 | -0.08 | -0.18 | 43.905 | 43.905 | 43.905 | 1 |
| 1734384420 | 43.985 | -0.13 | -0.29 | 43.985 | 43.985 | 43.985 | 3 |
| 1734125220 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1734038820 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1733952420 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1733866020 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1733779620 | 44.115 | -0.18 | -0.41 | 44.115 | 44.115 | 44.115 | 1 |
| 1733520420 | 44.295 | 0 | 0.00 | 44.295 | 44.295 | 44.295 | 0 |
| 1733434020 | 44.295 | 0.33 | 0.74 | 44.295 | 44.295 | 44.295 | 59 |
| 1733347620 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1733261220 | 43.97 | -0.06 | -0.12 | 43.97 | 43.97 | 43.97 | 1 |
| 1733174820 | 44.025 | 0.44 | 1.01 | 43.865 | 44.085 | 43.76 | 15 |
| 1732915620 | 43.585 | -0.2 | -0.46 | 43.585 | 43.585 | 43.585 | 23 |
| 1732829220 | 43.785 | -0.17 | -0.39 | 43.785 | 43.785 | 43.785 | 1 |
| 1732742820 | 43.955 | 0.41 | 0.95 | 43.955 | 43.955 | 43.955 | 4 |
| 1732656420 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1732570020 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1732310820 | 43.54 | 0.67 | 1.57 | 43.54 | 43.54 | 43.54 | 2 |
| 1732224420 | 42.865 | 0 | 0.00 | 42.865 | 42.865 | 42.865 | 0 |
| 1732138020 | 42.865 | 0.38 | 0.89 | 42.865 | 42.865 | 42.865 | 24 |
| 1732051620 | 42.485 | 0 | 0.00 | 42.485 | 42.485 | 42.485 | 0 |
| 1731965220 | 42.485 | -0.36 | -0.84 | 42.485 | 42.485 | 42.485 | 10 |
| 1731705960 | 42.845 | -0.58 | -1.32 | 42.82 | 42.845 | 42.82 | 5 |
| 1731619560 | 43.42 | 0.02 | 0.05 | 43.42 | 43.42 | 43.42 | 3 |
| 1731533160 | 43.4 | 0.38 | 0.87 | 43.4 | 43.4 | 43.4 | 4 |
| 1731446820 | 43.025 | 0.16 | 0.36 | 43.025 | 43.025 | 43.025 | 1 |
| 1731360420 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
