Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 50 | 0.08 | 0.16 | 50.39 | 50.39 | 50 | 366 |
| 1740778020 | 49.92 | -0.55 | -1.09 | 49.92 | 49.92 | 49.92 | 16 |
| 1740691620 | 50.47 | 0.59 | 1.19 | 50.66 | 50.66 | 50.41 | 210 |
| 1740605220 | 49.875 | 0 | 0.00 | 49.875 | 49.875 | 49.875 | 0 |
| 1740518820 | 49.875 | -0.4 | -0.79 | 50.48 | 50.48 | 49.875 | 4 |
| 1740432420 | 50.27 | -0.87 | -1.70 | 50.56 | 50.57 | 50.26 | 277 |
| 1740173220 | 51.14 | 0.21 | 0.41 | 51.14 | 51.14 | 51.14 | 6 |
| 1740086820 | 50.93 | -0.13 | -0.25 | 51.25 | 51.25 | 50.93 | 92 |
| 1740000420 | 51.06 | -0.34 | -0.66 | 51.31 | 51.31 | 51.06 | 23 |
| 1739914020 | 51.4 | 0.11 | 0.21 | 51.15 | 51.4 | 51.15 | 107 |
| 1739827620 | 51.29 | 0.28 | 0.55 | 51.14 | 51.29 | 51.09 | 132 |
| 1739568420 | 51.01 | -0.07 | -0.14 | 51.01 | 51.01 | 51.01 | 5 |
| 1739482020 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1739395620 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1739309220 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1739222820 | 51.08 | 0.16 | 0.31 | 50.87 | 51.08 | 50.87 | 2 |
| 1738963620 | 50.92 | 0.07 | 0.14 | 50.83 | 50.92 | 50.83 | 165 |
| 1738877220 | 50.85 | 0.63 | 1.25 | 50.85 | 50.85 | 50.85 | 21 |
| 1738790820 | 50.22 | -0.18 | -0.36 | 49.96 | 50.22 | 49.96 | 128 |
| 1738704420 | 50.4 | 0.12 | 0.24 | 50 | 50.4 | 50 | 22 |
| 1738618020 | 50.28 | -0.71 | -1.39 | 50.28 | 50.34 | 50.17 | 347 |
| 1738358820 | 50.99 | 0.61 | 1.21 | 50.99 | 50.99 | 50.99 | 70 |
| 1738272420 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1738186020 | 50.38 | -0.15 | -0.30 | 50.67 | 50.67 | 50.38 | 21 |
| 1738099620 | 50.53 | 1.03 | 2.07 | 50.53 | 50.53 | 50.53 | 181 |
| 1738013220 | 49.505 | -0.67 | -1.33 | 49.385 | 49.505 | 49.385 | 2 |
| 1737754020 | 50.17 | -0.08 | -0.16 | 50.17 | 50.17 | 50.17 | 1 |
| 1737667620 | 50.25 | -0.01 | -0.02 | 50.3 | 50.3 | 50.25 | 60 |
| 1737581220 | 50.26 | 0.3 | 0.60 | 50.26 | 50.26 | 50.26 | 1 |
| 1737494820 | 49.96 | 0.06 | 0.12 | 49.52 | 49.96 | 49.52 | 23 |
| 1737408420 | 49.9 | -0.12 | -0.24 | 50.11 | 50.11 | 49.9 | 134 |
| 1737149220 | 50.02 | 0.29 | 0.58 | 50.02 | 50.02 | 50.02 | 250 |
| 1737062820 | 49.73 | 0.36 | 0.73 | 49.875 | 49.875 | 49.73 | 24 |
| 1736976420 | 49.37 | 0.19 | 0.39 | 48.95 | 49.37 | 48.95 | 86 |
| 1736890020 | 49.18 | 0.15 | 0.31 | 49.18 | 49.18 | 49.18 | 1 |
| 1736803620 | 49.03 | -0.48 | -0.96 | 48.885 | 49.03 | 48.885 | 52 |
| 1736544420 | 49.505 | 0.05 | 0.11 | 49.505 | 49.505 | 49.505 | 5 |
| 1736458020 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1736371620 | 49.45 | -0.33 | -0.65 | 49.455 | 49.635 | 49.45 | 234 |
| 1736285220 | 49.775 | 0 | 0.00 | 49.625 | 49.92 | 49.48 | 175 |
| 1736198820 | 49.775 | 0.4 | 0.81 | 49.88 | 49.88 | 49.66 | 163 |
| 1735939620 | 49.375 | -0.2 | -0.39 | 49.55 | 49.55 | 49.375 | 53 |
| 1735853220 | 49.57 | 0.25 | 0.51 | 49.49 | 49.735 | 49.42 | 163 |
| 1735594020 | 49.32 | -0.47 | -0.94 | 49.515 | 49.515 | 49.23 | 89 |
| 1735334820 | 49.79 | 0.57 | 1.16 | 49.79 | 49.79 | 49.79 | 5 |
| 1734989220 | 49.22 | 0.71 | 1.47 | 49.315 | 49.465 | 49.22 | 128 |
| 1734730020 | 48.505 | -0.5 | -1.01 | 48.505 | 48.505 | 48.505 | 76 |
| 1734643620 | 49 | -0.76 | -1.52 | 49.1 | 49.1 | 48.985 | 116 |
| 1734557220 | 49.755 | -0.12 | -0.24 | 49.65 | 49.755 | 49.65 | 2 |
| 1734470820 | 49.875 | -0.2 | -0.39 | 49.875 | 49.875 | 49.875 | 1 |
| 1734384420 | 50.07 | -0.34 | -0.67 | 49.92 | 50.07 | 49.66 | 164 |
| 1734125220 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1734038820 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1733952420 | 50.41 | 0.61 | 1.24 | 50.07 | 50.41 | 50.07 | 101 |
| 1733866020 | 49.795 | -0.32 | -0.63 | 49.795 | 49.795 | 49.795 | 1 |
| 1733779620 | 50.11 | -0.12 | -0.24 | 50.18 | 50.18 | 49.95 | 202 |
| 1733520420 | 50.23 | -0.03 | -0.06 | 50.09 | 50.23 | 49.95 | 24 |
| 1733434020 | 50.26 | -0.09 | -0.18 | 50.33 | 50.33 | 49.945 | 151 |
| 1733347620 | 50.35 | 0.34 | 0.68 | 50.19 | 50.36 | 50.19 | 171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
