Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 46.22 | -0.08 | -0.16 | 46.2 | 46.22 | 46.2 | 1300 |
| 1727209560 | 46.295 | 0.02 | 0.05 | 46.295 | 46.295 | 46.295 | 1 |
| 1727123160 | 46.27 | -0.01 | -0.01 | 46.295 | 46.295 | 46.27 | 109 |
| 1726864020 | 46.275 | -0.31 | -0.65 | 46.125 | 46.275 | 46.125 | 123 |
| 1726777560 | 46.58 | 0.76 | 1.66 | 46.58 | 46.58 | 46.58 | 216 |
| 1726691220 | 45.82 | -0.21 | -0.45 | 45.72 | 45.82 | 45.72 | 2 |
| 1726604760 | 46.025 | 0.16 | 0.36 | 45.945 | 46.055 | 45.945 | 783 |
| 1726518420 | 45.86 | -0.25 | -0.54 | 46.04 | 46.04 | 45.86 | 311 |
| 1726259160 | 46.11 | 0.98 | 2.17 | 46.01 | 46.11 | 46.01 | 21 |
| 1726172760 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1726086360 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1725999960 | 45.13 | 0.13 | 0.28 | 45.05 | 45.13 | 45.05 | 24 |
| 1725913620 | 45.005 | -0.28 | -0.62 | 44.955 | 45.035 | 44.955 | 134 |
| 1725654360 | 45.285 | 0 | 0.01 | 45.21 | 45.285 | 45.21 | 2 |
| 1725567960 | 45.28 | -0.52 | -1.12 | 45.28 | 45.28 | 45.28 | 153 |
| 1725481560 | 45.795 | 0 | 0.00 | 45.795 | 45.795 | 45.795 | 0 |
| 1725395160 | 45.795 | -0.45 | -0.96 | 46.155 | 46.155 | 45.795 | 42 |
| 1725308760 | 46.24 | 0.17 | 0.37 | 46.205 | 46.305 | 46.205 | 97 |
| 1725049560 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1724963160 | 46.07 | 0.06 | 0.13 | 46.07 | 46.07 | 46.07 | 10 |
| 1724876760 | 46.01 | 0.58 | 1.28 | 46.01 | 46.01 | 46.01 | 10 |
| 1724790420 | 45.43 | -0.21 | -0.46 | 45.43 | 45.43 | 45.43 | 2 |
| 1724704020 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1724444820 | 45.64 | -0.12 | -0.26 | 45.69 | 45.81 | 45.6 | 125 |
| 1724358420 | 45.76 | 0.01 | 0.02 | 45.76 | 45.76 | 45.76 | 33 |
| 1724271960 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1724185560 | 45.75 | 0.18 | 0.39 | 45.75 | 45.75 | 45.75 | 97 |
| 1724099220 | 45.57 | 0.23 | 0.52 | 45.32 | 45.57 | 45.32 | 230 |
| 1723840020 | 45.335 | 0.08 | 0.17 | 45.335 | 45.335 | 45.335 | 1 |
| 1723753620 | 45.26 | 0.38 | 0.84 | 44.94 | 45.395 | 44.905 | 123 |
| 1723667160 | 44.885 | 0.52 | 1.16 | 44.885 | 44.885 | 44.885 | 45 |
| 1723580760 | 44.37 | 0.2 | 0.44 | 44.37 | 44.37 | 44.37 | 5 |
| 1723494420 | 44.175 | 0 | 0.00 | 44.175 | 44.175 | 44.175 | 0 |
| 1723235220 | 44.175 | 0.28 | 0.65 | 44.175 | 44.175 | 44.175 | 10 |
| 1723148760 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1723062360 | 43.89 | 0.47 | 1.07 | 43.57 | 43.985 | 43.57 | 98 |
| 1722975960 | 43.425 | 0.92 | 2.18 | 42.975 | 43.49 | 42.975 | 173 |
| 1722889620 | 42.5 | -3.59 | -7.79 | 43.22 | 43.22 | 42.5 | 292 |
| 1722630420 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1722544020 | 46.09 | 0.09 | 0.20 | 46.23 | 46.23 | 46.09 | 97 |
| 1722457560 | 46 | 0.33 | 0.72 | 45.35 | 46 | 45.35 | 34 |
| 1722371160 | 45.67 | 0 | 0.00 | 45.67 | 45.67 | 45.67 | 0 |
| 1722284760 | 45.67 | 0.54 | 1.20 | 45.385 | 45.67 | 45.385 | 4 |
| 1722025620 | 45.13 | -0.23 | -0.50 | 45.13 | 45.13 | 45.13 | 28 |
| 1721939160 | 45.355 | -0.42 | -0.91 | 45.355 | 45.355 | 45.355 | 200 |
| 1721852820 | 45.77 | -0.45 | -0.97 | 45.77 | 45.77 | 45.77 | 2 |
| 1721766420 | 46.22 | 0.36 | 0.78 | 45.945 | 46.23 | 45.945 | 187 |
| 1721679960 | 45.86 | -0.59 | -1.27 | 45.86 | 45.86 | 45.86 | 98 |
| 1721420760 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1721334360 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1721247960 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1721161560 | 46.45 | -0.2 | -0.42 | 46.45 | 46.45 | 46.45 | 5 |
| 1721075160 | 46.645 | 0.22 | 0.47 | 46.72 | 46.72 | 46.645 | 52 |
| 1720815960 | 46.425 | 0.1 | 0.22 | 46.315 | 46.425 | 46.315 | 2 |
| 1720729620 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1720643220 | 46.325 | 0.1 | 0.21 | 46.325 | 46.325 | 46.325 | 11 |
| 1720556760 | 46.23 | 0.07 | 0.16 | 46.28 | 46.28 | 46.23 | 67 |
| 1720470360 | 46.155 | 0.19 | 0.41 | 46.22 | 46.22 | 46.085 | 136 |
| 1720211220 | 45.965 | -0.16 | -0.34 | 45.965 | 45.965 | 45.965 | 150 |
| 1720124820 | 46.12 | 0.59 | 1.28 | 46.12 | 46.12 | 46.12 | 6 |
| 1720038420 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1719952020 | 45.535 | -0.15 | -0.33 | 45.535 | 45.535 | 45.535 | 1 |
| 1719865620 | 45.685 | -0.34 | -0.74 | 45.88 | 45.88 | 45.635 | 112 |
| 1719606420 | 46.025 | -0.11 | -0.24 | 46.025 | 46.025 | 46.025 | 65 |
| 1719520020 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
| 1719433620 | 46.135 | 0.34 | 0.75 | 46.135 | 46.135 | 46.135 | 14 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
