Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.24 | -4.49091532396 | 116.68 | 118.46 | 109.6 | 10664 | 113.59092982 | DE |
| 4 | 3.9 | 3.62655755998 | 107.54 | 118.46 | 106.02 | 18324 | 113.18958014 | DE |
| 12 | 9.46 | 9.2763286919 | 101.98 | 118.46 | 97.93 | 11181 | 110.84929581 | DE |
| 26 | 5.36 | 5.05279034691 | 106.08 | 118.46 | 97.93 | 8509 | 108.76330122 | DE |
| 52 | 16.55 | 17.4412477606 | 94.89 | 118.46 | 87.91 | 9484 | 103.8086375 | DE |
| 156 | 56.87 | 104.21477002 | 54.57 | 118.46 | 51.1 | 12476 | 90.74940411 | DE |
| 260 | 48.84 | 78.0191693291 | 62.6 | 118.46 | 26.735 | 19621 | 60.34560145 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 111.02 | -0.32 | -0.29 | 111.26 | 112.98 | 110.5 | 9020 |
| 1732742820 | 111.34 | -1.22 | -1.08 | 112.76 | 112.98 | 111.34 | 6756 |
| 1732656420 | 112.56 | -1.62 | -1.42 | 114.82 | 114.82 | 112.26 | 5456 |
| 1732570020 | 114.18 | -2.96 | -2.53 | 116.8 | 116.8 | 114.18 | 23449 |
| 1732310820 | 117.14 | 0.86 | 0.74 | 116.68 | 118.46 | 116.16 | 8486 |
| 1732224420 | 116.28 | 2.08 | 1.82 | 114.38 | 116.94 | 113.82 | 16559 |
| 1732138020 | 114.2 | 2.44 | 2.18 | 112.44 | 114.2 | 112.04 | 7073 |
| 1732051620 | 111.76 | -1.86 | -1.64 | 113.36 | 114.18 | 111.64 | 12140 |
| 1731965220 | 113.62 | 0.06 | 0.05 | 113.8 | 114 | 112.84 | 7845 |
| 1731705960 | 113.56 | -0.94 | -0.82 | 113.58 | 115.02 | 113 | 15277 |
| 1731619560 | 114.5 | -0.72 | -0.62 | 114.8 | 115.7 | 114.16 | 84918 |
| 1731533160 | 115.22 | 1.92 | 1.69 | 114.16 | 115.42 | 112.28 | 12178 |
| 1731446820 | 113.3 | 0.3 | 0.27 | 113.14 | 114.28 | 112.58 | 13848 |
| 1731360420 | 113 | 0 | 0.00 | 114.5 | 114.78 | 112.9 | 24985 |
| 1731101220 | 113 | 0.52 | 0.46 | 112.54 | 113.58 | 111.42 | 7972 |
| 1731014760 | 112.48 | -0.3 | -0.27 | 113.5 | 113.8 | 110.9 | 22514 |
| 1730928360 | 112.78 | 3.84 | 3.52 | 110.5 | 115.68 | 110.46 | 54786 |
| 1730841960 | 108.94 | 0.04 | 0.04 | 111 | 111 | 107.96 | 10741 |
| 1730755560 | 108.9 | 2.68 | 2.52 | 107 | 109.06 | 106.24 | 13773 |
| 1730496360 | 106.22 | -1.04 | -0.97 | 107.54 | 110.1 | 106.02 | 8544 |
| 1730409960 | 107.26 | -0.2 | -0.19 | 107.5 | 109.2 | 106.88 | 6615 |
| 1730323560 | 107.46 | -1.14 | -1.05 | 108.58 | 109.18 | 107.46 | 7831 |
| 1730237160 | 108.6 | -1.14 | -1.04 | 110.3 | 110.64 | 108.32 | 4914 |
| 1730150760 | 109.74 | -1.14 | -1.03 | 108.74 | 110.18 | 107.6 | 9710 |
| 1729888020 | 110.88 | 0.28 | 0.25 | 110.12 | 111.16 | 110.12 | 4763 |
| 1729801560 | 110.6 | -0.62 | -0.56 | 111.82 | 112.28 | 110.28 | 4162 |
| 1729715160 | 111.22 | -0.62 | -0.55 | 112.24 | 112.24 | 110.8 | 2755 |
| 1729628760 | 111.84 | 0.76 | 0.68 | 111.14 | 112.02 | 110.56 | 4074 |
| 1729542360 | 111.08 | 0.68 | 0.62 | 110.94 | 111.66 | 110.46 | 4288 |
| 1729283160 | 110.4 | -0.72 | -0.65 | 111.48 | 111.5 | 109.74 | 10354 |
| 1729196760 | 111.12 | -0.28 | -0.25 | 111.62 | 112.26 | 110.82 | 4148 |
| 1729110360 | 111.4 | 0.88 | 0.80 | 110.48 | 111.5 | 110.26 | 3944 |
| 1729023960 | 110.52 | -3.38 | -2.97 | 112.12 | 113 | 109.7 | 16026 |
| 1728937620 | 113.9 | 0.72 | 0.64 | 113 | 113.9 | 112.36 | 8097 |
| 1728678360 | 113.18 | 0.48 | 0.43 | 112.68 | 113.22 | 112 | 3099 |
| 1728591960 | 112.7 | 1.04 | 0.93 | 112.36 | 113.26 | 111.76 | 8351 |
| 1728505560 | 111.66 | 0.34 | 0.31 | 110.92 | 112.02 | 110.06 | 11402 |
| 1728419160 | 111.32 | -3 | -2.62 | 113.48 | 113.82 | 110.52 | 13538 |
| 1728332760 | 114.32 | 0.86 | 0.76 | 113.8 | 115.28 | 113.52 | 17776 |
| 1728073560 | 113.46 | 2.64 | 2.38 | 111.48 | 114.16 | 110.78 | 15150 |
| 1727987220 | 110.82 | 0.82 | 0.75 | 110.54 | 111.72 | 109.76 | 8471 |
| 1727900820 | 110 | 1.6 | 1.48 | 109 | 111 | 108.76 | 9022 |
| 1727814420 | 108.4 | 3.34 | 3.18 | 104.88 | 109.06 | 104.42 | 16443 |
| 1727728020 | 105.06 | 1.28 | 1.23 | 103.76 | 105.06 | 102.96 | 5330 |
| 1727468760 | 103.78 | 2.82 | 2.79 | 101.02 | 103.78 | 100.94 | 8094 |
| 1727382360 | 100.96 | -2.04 | -1.98 | 102.12 | 102.5 | 99.64 | 10290 |
| 1727295960 | 103 | -1.78 | -1.70 | 103.94 | 104.84 | 102.44 | 3779 |
| 1727209560 | 104.78 | -1.02 | -0.96 | 105.9 | 106.38 | 104.76 | 7318 |
| 1727123160 | 105.8 | 2.94 | 2.86 | 103.88 | 105.8 | 103.3 | 7373 |
| 1726864020 | 102.86 | -1.18 | -1.13 | 103.84 | 104.04 | 102.46 | 4066 |
| 1726777560 | 104.04 | 0.76 | 0.74 | 104.32 | 105.16 | 103.4 | 5607 |
| 1726691220 | 103.28 | 0.7 | 0.68 | 101.82 | 103.5 | 101.8 | 4864 |
| 1726604760 | 102.58 | 1.22 | 1.20 | 101 | 102.8 | 100.98 | 6806 |
| 1726518420 | 101.36 | 1.08 | 1.08 | 100.12 | 101.4 | 99.66 | 3831 |
| 1726259160 | 100.28 | 0.02 | 0.02 | 100.22 | 101.4 | 100.2 | 4368 |
| 1726172760 | 100.26 | 0.55 | 0.55 | 100.74 | 100.74 | 99.36 | 7788 |
| 1726086360 | 99.71 | -0.81 | -0.81 | 100.86 | 101.22 | 97.93 | 8097 |
| 1725999960 | 100.52 | -3.94 | -3.77 | 103.86 | 104.44 | 99.95 | 6974 |
| 1725913620 | 104.46 | 2.96 | 2.92 | 102.3 | 105.02 | 101.3 | 10383 |
| 1725654360 | 101.5 | -0.38 | -0.37 | 101.98 | 102.84 | 100.82 | 4456 |
| 1725567960 | 101.88 | -0.98 | -0.95 | 103.36 | 103.6 | 101.86 | 6317 |
| 1725481560 | 102.86 | -1.94 | -1.85 | 103.78 | 104.98 | 102.86 | 5135 |
| 1725395160 | 104.8 | -1.34 | -1.26 | 106.3 | 106.7 | 103.28 | 6663 |
| 1725308760 | 106.14 | -0.6 | -0.56 | 105.7 | 106.62 | 105.12 | 6799 |
| 1725049560 | 106.74 | -0.42 | -0.39 | 106.5 | 107.2 | 105.36 | 2812 |
| 1724963160 | 107.16 | 2.3 | 2.19 | 104.42 | 107.16 | 104.42 | 2175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
