Dados Históricos Xenon Pharmaceuticals Inc - XP0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.6	-4.08163265306	39.2	39.2	39.2	111	39.2	DE
4	1.4	3.86740331492	36.2	39.2	36.2	67	38.51907122	DE
12	-2.4	-6	40	41.6	36.2	99	39.12532203	DE
26	3	8.67052023121	34.6	41.799999	34.4	81	38.62106673	DE
52	-7.4	-16.4444444444	45	46.2	33.4	115	38.60965261	DE
156	0.800001	2.17391581994	36.799999	46.6	26.2	132	37.49371592	DE
260	0.800001	2.17391581994	36.799999	46.6	26.2	132	37.49371592	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739827620	39.2	0	0.00	39.2	39.2	39.2	0
1739568420	39.2	0	0.00	39.2	39.2	39.2	0
1739482020	39.2	0	0.00	39.2	39.2	39.2	0
1739395620	39.2	0	0.00	39.2	39.2	39.2	0
1739309220	39.2	1.2	3.16	39.2	39.2	39.2	111
1739222820	38	0	0.00	38	38	38	0
1738963620	38	0	0.00	38	38	38	0
1738877220	38	0	0.00	38	38	38	0
1738790820	38	0	0.00	38	38	38	0
1738704420	38	-0.6	-1.55	38	38	38	1
1738618020	38.6	0	0.00	38.6	38.6	38.6	1
1738358820	38.6	0	0.00	38.6	38.6	38.6	0
1738272420	38.6	-0.2	-0.52	38.6	38.6	38.6	4
1738186020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1738099620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1738013220	38.799999	0.4	1.04	38.799999	38.799999	38.799999	57
1737754020	38.4	1	2.67	38.4	38.4	38.4	161
1737667620	37.4	0	0.00	37.4	37.4	37.4	0
1737581220	37.4	0.2	0.54	37.4	37.4	37.4	2
1737494820	37.2	-1.2	-3.13	37.2	37.2	37.2	32
1737408420	38.4	1	2.67	36.2	38.4	36.2	234
1737149220	37.4	0	0.00	37.4	37.4	37.4	0
1737062820	37.4	0	0.00	37.4	37.4	37.4	0
1736976420	37.4	0	0.00	37.4	37.4	37.4	0
1736890020	37.4	0	0.00	37.4	37.4	37.4	0
1736803620	37.4	-0.8	-2.09	37.4	37.4	37.4	2
1736544420	38.2	0	0.00	38.2	38.2	38.2	0
1736458020	38.2	0	0.00	38.2	38.2	38.2	0
1736371620	38.2	0	0.00	38.2	38.2	38.2	0
1736285220	38.2	0	0.00	38.2	38.2	38.2	0
1736198820	38.2	0	0.00	38.2	38.2	38.2	0
1735939620	38.2	0	0.00	38.2	38.2	38.2	0
1735853220	38.2	1.2	3.24	38.2	38.2	38.2	1
1735594020	37	0	0.00	37	37	37	0
1735334820	37	0	0.00	37	37	37	0
1734989220	37	0.2	0.54	37	37	37	2
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	-4	-9.80	37.6	37.6	36.799999	201
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734384420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	2	5.15	40.799999	40.799999	40.799999	83
1733952420	38.799999	-0.8	-2.02	38.799999	38.799999	38.799999	100
1733866020	39.6	0	0.00	39.6	39.6	39.6	0
1733779620	39.6	0.6	1.54	41.6	41.6	39.6	670
1733520420	39	-1	-2.50	39	39	39	101
1733434020	40	0	0.00	40	40	40	0
1733347620	40	0	0.00	40	40	40	0
1733261220	40	-0.2	-0.50	40	40	40	1
1733174820	40.2	-0.4	-0.99	40.6	40.6	40.2	201
1732915620	40.6	0.4	1.00	41.2	41.2	40.6	81
1732829220	40.2	0	0.00	40.2	40.2	40.2	0
1732742820	40.2	0.4	1.01	40.2	40.2	40.2	21
1732656420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732570020	39.799999	0	0.00	40	40	39.799999	105
1732310820	39.799999	2.8	7.57	38.2	39.799999	38.2	197
1732224420	37	0	0.00	37	37	37	0
1732138020	37	-1.4	-3.65	37	37	37	67
1732051560	38.4	0	0.00	38.4	38.4	38.4	0
1731965160	38.4	0	0.00	38.4	38.4	38.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xenon Pharmaceuticals Inc (XP0)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xenon Pharmaceuticals Inc (XP0) Histórico

Xenon Pharmaceuticals Inc (XP0)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios