Dados Históricos Schibsted ASA - XPG | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.46	-1.69992609017	27.06	27.06	27.06	15	27.06	DE
4	-2	-6.99300699301	28.6	29.92	27.06	77	27.85471349	DE
12	-5.26	-16.5097300691	31.86	31.86	27.06	323	28.92231905	DE
26	0.34	1.2947448591	26.26	34.2	26.26	1343	31.19765456	DE
52	-0.52	-1.91740412979	27.12	34.2	24.48	779	30.29021346	DE
156	7.64	40.2953586498	18.96	34.2	17.815	624	28.97521275	DE
260	7.64	40.2953586498	18.96	34.2	17.815	624	28.97521275	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	27.06	0	0.00	27.06	27.06	27.06	0
1740605220	27.06	0	0.00	27.06	27.06	27.06	0
1740518820	27.06	0	0.00	27.06	27.06	27.06	0
1740432420	27.06	0	0.00	27.06	27.06	27.06	0
1740173220	27.06	-0.34	-1.24	27.06	27.06	27.06	15
1740086820	27.4	-1.06	-3.72	27.4	27.4	27.4	50
1740000420	28.46	0	0.00	28.46	28.46	28.46	0
1739914020	28.46	0	0.00	28.46	28.46	28.46	0
1739827620	28.46	0	0.00	28.46	28.46	28.46	0
1739568420	28.46	0.08	0.28	28.46	28.46	28.46	30
1739482020	28.38	0.76	2.75	28.38	28.38	28.38	101
1739395620	27.62	0	0.00	27.62	27.62	27.62	0
1739309220	27.62	0	0.00	27.62	27.62	27.62	0
1739222820	27.62	0	0.00	27.62	27.62	27.62	0
1738963620	27.62	-1.22	-4.23	29.92	29.92	27.62	308
1738877220	28.84	0	0.00	28.84	28.84	28.84	0
1738790820	28.84	0	0.00	28.84	28.84	28.84	0
1738704420	28.84	0	0.00	28.84	28.84	28.84	0
1738618020	28.84	0.24	0.84	28.84	28.84	28.84	34
1738358820	28.6	0.02	0.07	28.6	28.6	28.6	3
1738272420	28.58	0	0.00	28.58	28.58	28.58	0
1738186020	28.58	0	0.00	28.58	28.58	28.58	0
1738099620	28.58	-0.42	-1.45	28.6	28.6	28.58	1502
1738013220	29	0	0.00	29	29	29	0
1737754020	29	0	0.00	29	29	29	0
1737667620	29	0.26	0.90	28.7	29	28.7	2710
1737581220	28.74	0.02	0.07	28.74	28.74	28.74	250
1737494820	28.72	0	0.00	28.72	28.72	28.72	0
1737408420	28.72	0	0.00	28.72	28.72	28.72	0
1737149220	28.72	0	0.00	28.72	28.72	28.72	0
1737062820	28.72	0	0.00	28.72	28.72	28.72	0
1736976420	28.72	-0.92	-3.10	28.72	28.72	28.72	70
1736890020	29.64	0	0.00	29.64	29.64	29.64	0
1736803620	29.64	0	0.00	29.64	29.64	29.64	0
1736544420	29.64	0	0.00	29.64	29.64	29.64	0
1736458020	29.64	0	0.00	29.64	29.64	29.64	0
1736371620	29.64	0	0.00	29.64	29.64	29.64	0
1736285220	29.64	0	0.00	29.64	29.64	29.64	0
1736198820	29.64	0	0.00	29.64	29.64	29.64	0
1735939620	29.64	0.06	0.20	29.64	29.64	29.64	55
1735853220	29.58	0	0.00	29.58	29.58	29.58	0
1735594020	29.58	0	0.00	29.58	29.58	29.58	0
1735334820	29.58	0	0.00	29.58	29.58	29.58	0
1734989220	29.58	0.04	0.14	29.58	29.58	29.58	22
1734730020	29.54	-1.96	-6.22	29.54	29.54	29.54	21
1734643620	31.5	0	0.00	31.5	31.5	31.5	0
1734557220	31.5	0.16	0.51	31.5	31.5	31.5	33
1734470820	31.34	0	0.00	31.34	31.34	31.34	0
1734384420	31.34	0	0.00	31.34	31.34	31.34	0
1734125220	31.34	0	0.00	31.34	31.34	31.34	0
1734038820	31.34	0	0.00	31.34	31.34	31.34	0
1733952420	31.34	0	0.00	31.34	31.34	31.34	0
1733866020	31.34	-0.42	-1.32	31.34	31.34	31.34	20
1733779620	31.76	-0.74	-2.28	31.86	31.86	31.76	261
1733520420	32.5	0	0.00	32.5	32.5	32.5	0
1733434020	32.5	-1.02	-3.04	33.18	33.18	32	16950
1733347620	33.52	-0.62	-1.82	33.82	33.84	33.52	472
1733261220	34.14	2.48	7.83	33.78	34.2	33.78	900
1733174820	31.66	0	0.00	31.66	31.66	31.66	0
1732915620	31.66	0	0.00	31.66	31.66	31.66	0
1732829220	31.66	0.7	2.26	31.62	31.66	31.62	300

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Schibsted ASA (XPG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Schibsted ASA (XPG) Histórico

Schibsted ASA (XPG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios