Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -4.24895272292 | 66.84 | 67.22 | 63.63 | 4822 | 65.3242808 | DE |
| 4 | -0.52 | -0.805951642901 | 64.52 | 70.489999 | 63.63 | 6862 | 66.97959312 | DE |
| 12 | -5.89 | -8.4275289741 | 69.89 | 75.849999 | 62.62 | 7193 | 68.3368308 | DE |
| 26 | 3.08 | 5.05581089954 | 60.92 | 75.849999 | 52.2 | 6715 | 65.88411124 | DE |
| 52 | -37 | -36.6336633663 | 101 | 128.66 | 50.12 | 5227 | 69.76548899 | DE |
| 156 | -3 | -4.4776119403 | 67 | 128.66 | 50.12 | 2012 | 71.060756 | DE |
| 260 | -45 | -41.2844036697 | 109 | 128.66 | 49.6 | 1552 | 70.93449867 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 64.26 | -0.41 | -0.63 | 64.989999 | 65.379999 | 63.63 | 5992 |
| 1740173220 | 64.67 | -1.27 | -1.93 | 65.8 | 66.599999 | 63.84 | 4537 |
| 1740086820 | 65.94 | -0.76 | -1.14 | 66.989999 | 67.099999 | 65.069998 | 3956 |
| 1740000420 | 66.7 | 0.92 | 1.40 | 66.06 | 66.989999 | 65.65 | 2743 |
| 1739914020 | 65.78 | -0.91 | -1.36 | 66.84 | 67.22 | 65.019999 | 6882 |
| 1739827620 | 66.69 | 0.89 | 1.35 | 65.78 | 66.69 | 65.53 | 5581 |
| 1739568420 | 65.8 | -0.57 | -0.86 | 66.06 | 67.7 | 65.76 | 6799 |
| 1739482020 | 66.37 | -0.82 | -1.22 | 66.91 | 67.73 | 66.19 | 8711 |
| 1739395620 | 67.19 | -0.38 | -0.56 | 67.31 | 68.19 | 66.58 | 5036 |
| 1739309220 | 67.569999 | -2.06 | -2.96 | 69.16 | 69.91 | 67.14 | 5739 |
| 1739222820 | 69.63 | 2.04 | 3.02 | 67.61 | 69.819999 | 67.61 | 9276 |
| 1738963620 | 67.59 | 0.21 | 0.31 | 67.69 | 68.989999 | 67.12 | 5646 |
| 1738877220 | 67.38 | 0.43 | 0.64 | 67.34 | 67.67 | 66.7 | 4935 |
| 1738790820 | 66.95 | -0.58 | -0.86 | 66.569998 | 67.3 | 66.209998 | 3761 |
| 1738704420 | 67.53 | -0.71 | -1.04 | 68.5 | 68.5 | 66.209998 | 3326 |
| 1738618020 | 68.239999 | -0.02 | -0.03 | 68 | 68.54 | 66.01 | 7967 |
| 1738358820 | 68.26 | -0.45 | -0.65 | 69.43 | 70.489999 | 68.26 | 8443 |
| 1738272420 | 68.709999 | 1.92 | 2.87 | 68.17 | 69.44 | 67.55 | 11917 |
| 1738186020 | 66.79 | 1 | 1.52 | 66.3 | 67.27 | 65.4 | 8117 |
| 1738099620 | 65.79 | 1.44 | 2.24 | 64.519999 | 66.08 | 63.73 | 17866 |
| 1738013220 | 64.349999 | -9.24 | -12.56 | 73.569999 | 73.569999 | 62.62 | 34060 |
| 1737754020 | 73.59 | -1.31 | -1.75 | 75.459999 | 75.849999 | 73.47 | 8279 |
| 1737667620 | 74.9 | 0.01 | 0.01 | 74.84 | 75.569999 | 73.77 | 8231 |
| 1737581220 | 74.89 | 5.16 | 7.40 | 72.27 | 75.11 | 70.5 | 18393 |
| 1737494820 | 69.73 | 0.24 | 0.35 | 68.29 | 69.73 | 67.709999 | 6819 |
| 1737408420 | 69.489999 | 1.88 | 2.78 | 67.79 | 69.489999 | 67.15 | 3047 |
| 1737149220 | 67.61 | -0.26 | -0.38 | 68.34 | 68.489999 | 66.93 | 6796 |
| 1737062820 | 67.87 | -1.43 | -2.06 | 69.34 | 70.16 | 67.61 | 6881 |
| 1736976420 | 69.3 | 1.37 | 2.02 | 68.489999 | 69.77 | 67.91 | 4032 |
| 1736890020 | 67.93 | 0.93 | 1.39 | 67.12 | 68.42 | 66.69 | 3369 |
| 1736803620 | 67 | -1.53 | -2.23 | 68.8 | 69.16 | 66.22 | 5480 |
| 1736544420 | 68.53 | -1.7 | -2.42 | 69.989999 | 70.29 | 68.15 | 6631 |
| 1736458020 | 70.23 | 0.61 | 0.88 | 69.79 | 70.33 | 69.51 | 1819 |
| 1736371620 | 69.62 | 0.49 | 0.71 | 69.39 | 70.16 | 68.68 | 2966 |
| 1736285220 | 69.13 | 0.59 | 0.86 | 68.599999 | 69.31 | 68.01 | 7302 |
| 1736198820 | 68.54 | 0.35 | 0.51 | 68.34 | 69.459999 | 67.98 | 9133 |
| 1735939620 | 68.19 | 1.06 | 1.58 | 67.599999 | 68.19 | 67.03 | 2836 |
| 1735853220 | 67.13 | -0.46 | -0.68 | 67.69 | 68.599999 | 66.709998 | 4604 |
| 1735594020 | 67.59 | -0.39 | -0.57 | 67.51 | 68.489999 | 66.51 | 3197 |
| 1735334820 | 67.98 | -0.43 | -0.63 | 68.349999 | 69.02 | 67.51 | 3026 |
| 1734989220 | 68.41 | 0.77 | 1.14 | 68.34 | 69.09 | 67.55 | 4137 |
| 1734730020 | 67.64 | 0.23 | 0.34 | 66.92 | 68.26 | 65.91 | 9391 |
| 1734643620 | 67.41 | -0.29 | -0.43 | 67.94 | 68.7 | 67.04 | 27301 |
| 1734557220 | 67.7 | -3.54 | -4.97 | 70.989999 | 71.78 | 67.5 | 6485 |
| 1734470820 | 71.239999 | -0.63 | -0.88 | 72 | 72.69 | 70.84 | 9809 |
| 1734384420 | 71.87 | 1.46 | 2.07 | 70.39 | 72.14 | 70 | 7437 |
| 1734125220 | 70.41 | 0.11 | 0.16 | 70.81 | 71.209999 | 69.92 | 8612 |
| 1734038820 | 70.3 | 0.34 | 0.49 | 70.489999 | 70.7 | 69.9 | 3428 |
| 1733952420 | 69.959999 | 1.1 | 1.60 | 69.25 | 70.29 | 68.739999 | 2940 |
| 1733866020 | 68.86 | -0.98 | -1.40 | 69.989999 | 70.39 | 68.73 | 5797 |
| 1733779620 | 69.84 | -0.31 | -0.44 | 70.68 | 70.87 | 69.31 | 6801 |
| 1733520420 | 70.15 | -0.2 | -0.28 | 70.59 | 70.92 | 70.01 | 3906 |
| 1733434020 | 70.349999 | -0.5 | -0.71 | 70.89 | 70.989999 | 70 | 4249 |
| 1733347620 | 70.849999 | 1.36 | 1.96 | 69.51 | 70.94 | 69.51 | 5148 |
| 1733261220 | 69.489999 | -0.16 | -0.23 | 69.89 | 70.2 | 68.7 | 6026 |
| 1733174820 | 69.65 | 0.62 | 0.90 | 69.38 | 70.52 | 68.73 | 13591 |
| 1732915620 | 69.03 | -0.96 | -1.37 | 69.29 | 69.989999 | 68.61 | 4979 |
| 1732829220 | 69.989999 | 1.33 | 1.94 | 69.36 | 69.989999 | 69.01 | 4378 |
| 1732742820 | 68.66 | -1.28 | -1.83 | 70.19 | 70.72 | 68.29 | 5362 |
| 1732656420 | 69.94 | -0.06 | -0.09 | 70.29 | 70.739999 | 69.599999 | 10423 |
| 1732570020 | 70 | -1.28 | -1.80 | 71.599999 | 72.79 | 69.86 | 27687 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
