Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1739568420 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1739482020 | 19.45 | -19.5 | -50.06 | 19.45 | 19.45 | 19.45 | 220 |
| 1739395620 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739309220 | 38.95 | 19.7 | 102.38 | 38.95 | 38.95 | 38.95 | 77 |
| 1739222820 | 19.2459 | 0.04 | 0.20 | 19.2459 | 19.2459 | 19.2459 | 260 |
| 1738963620 | 19.2071 | 0 | 0.00 | 19.2071 | 19.2071 | 19.2071 | 0 |
| 1738877220 | 19.2071 | 0.49 | 2.62 | 19.2071 | 19.2071 | 19.2071 | 200 |
| 1738790820 | 18.7161 | 0 | 0.00 | 18.7161 | 18.7161 | 18.7161 | 0 |
| 1738704420 | 18.7161 | -0.2 | -1.07 | 18.7161 | 18.7161 | 18.7161 | 1 |
| 1738618020 | 18.9189 | -0.06 | -0.31 | 18.8199 | 18.9189 | 18.8199 | 14 |
| 1738358820 | 18.9771 | 0.25 | 1.32 | 18.97 | 18.9771 | 18.97 | 200 |
| 1738272420 | 18.7301 | 0.39 | 2.14 | 18.7301 | 18.7301 | 18.7301 | 100 |
| 1738186020 | 18.3381 | 0 | 0.00 | 18.3381 | 18.3381 | 18.3381 | 0 |
| 1738099620 | 18.3381 | -0.06 | -0.30 | 18.3381 | 18.3381 | 18.3381 | 200 |
| 1738013220 | 18.3931 | -0.14 | -0.74 | 18.3931 | 18.3931 | 18.3931 | 200 |
| 1737754020 | 18.53 | -0.04 | -0.19 | 18.53 | 18.53 | 18.53 | 200 |
| 1737667620 | 18.566099 | 0 | 0.00 | 18.566099 | 18.566099 | 18.566099 | 0 |
| 1737581220 | 18.566099 | 0 | 0.00 | 18.566099 | 18.566099 | 18.566099 | 0 |
| 1737494820 | 18.566099 | 0.12 | 0.62 | 18.2899 | 18.566099 | 18.2899 | 235 |
| 1737408420 | 18.4509 | 0 | 0.00 | 18.4509 | 18.4509 | 18.4509 | 0 |
| 1737149220 | 18.4509 | 0.09 | 0.47 | 18.4509 | 18.4509 | 18.4509 | 148 |
| 1737062820 | 18.3647 | 0 | 0.00 | 18.3647 | 18.3647 | 18.3647 | 0 |
| 1736976420 | 18.3647 | 0 | 0.00 | 18.3647 | 18.3647 | 18.3647 | 0 |
| 1736890020 | 18.3647 | -0.39 | -2.09 | 18.3647 | 18.3647 | 18.3647 | 200 |
| 1736803620 | 18.756699 | 0 | 0.00 | 18.756699 | 18.756699 | 18.756699 | 0 |
| 1736544420 | 18.756699 | -0.06 | -0.30 | 18.756699 | 18.756699 | 18.756699 | 100 |
| 1736458020 | 18.813 | 0 | 0.00 | 18.813 | 18.813 | 18.813 | 0 |
| 1736371620 | 18.813 | 0.71 | 3.91 | 18.813 | 18.813 | 18.813 | 15 |
| 1736285220 | 18.1047 | 0 | 0.00 | 18.1047 | 18.1047 | 18.1047 | 0 |
| 1736198820 | 18.1047 | 0.28 | 1.56 | 18.1047 | 18.1047 | 18.1047 | 410 |
| 1735939620 | 17.826899 | 0 | 0.00 | 17.826899 | 17.826899 | 17.826899 | 0 |
| 1735853220 | 17.826899 | -0.16 | -0.91 | 17.826899 | 17.826899 | 17.826899 | 14 |
| 1735594020 | 17.989999 | 0 | 0.00 | 17.989999 | 17.989999 | 17.989999 | 0 |
| 1735334820 | 17.989999 | -0.31 | -1.69 | 18.2845 | 18.2845 | 17.989999 | 84 |
| 1734989220 | 18.3 | 0.24 | 1.33 | 18.3 | 18.3 | 18.3 | 300 |
| 1734730020 | 18.059999 | -0.1 | -0.56 | 18.0561 | 18.059999 | 18.0561 | 2000 |
| 1734643620 | 18.1612 | 0 | 0.00 | 18.1612 | 18.1612 | 18.1612 | 0 |
| 1734557220 | 18.1612 | 0 | 0.00 | 18.1612 | 18.1612 | 18.1612 | 0 |
| 1734470820 | 18.1612 | -0.02 | -0.13 | 18.1612 | 18.1612 | 18.1612 | 100 |
| 1734384420 | 18.1854 | 0.19 | 1.03 | 18.1854 | 18.1854 | 18.1854 | 300 |
| 1734125220 | 18 | -0.3 | -1.63 | 18.3455 | 18.3455 | 18 | 237 |
| 1734038820 | 18.2989 | 0 | 0.00 | 18.2989 | 18.2989 | 18.2989 | 0 |
| 1733952420 | 18.2989 | 0 | 0.00 | 18.2989 | 18.2989 | 18.2989 | 0 |
| 1733866020 | 18.2989 | 0.02 | 0.13 | 18.2989 | 18.2989 | 18.2989 | 456 |
| 1733779620 | 18.2754 | 0 | 0.00 | 18.2754 | 18.2754 | 18.2754 | 0 |
| 1733520420 | 18.2754 | -0.12 | -0.68 | 18.2754 | 18.2754 | 18.2754 | 1 |
| 1733434020 | 18.399999 | -0.18 | -0.94 | 18.399999 | 18.399999 | 18.399999 | 100 |
| 1733347620 | 18.575299 | -0.09 | -0.46 | 18.4688 | 18.575299 | 18.4688 | 2545 |
| 1733261220 | 18.6611 | 0.26 | 1.44 | 18.6611 | 18.6611 | 18.6611 | 1 |
| 1733174820 | 18.396899 | -0.02 | -0.13 | 18.396899 | 18.396899 | 18.396899 | 14 |
| 1732915620 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1732829220 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1732742820 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1732656420 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1732570020 | 18.42 | -0.59 | -3.11 | 18.42 | 18.42 | 18.42 | 68 |
| 1732310820 | 19.0108 | 0 | 0.00 | 19.0108 | 19.0108 | 19.0108 | 0 |
| 1732224420 | 19.0108 | 0 | 0.00 | 19.0108 | 19.0108 | 19.0108 | 0 |
| 1732138020 | 19.0108 | 0.11 | 0.57 | 19.0108 | 19.0108 | 19.0108 | 1 |
| 1732051620 | 18.9027 | 0.5 | 2.73 | 18.9027 | 18.9027 | 18.9027 | 500 |
| 1731913200 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
