Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 10.746 | 0.04 | 0.34 | 10.746 | 10.746 | 10.746 | 4 |
| 1739309220 | 10.71 | -0.03 | -0.24 | 10.71 | 10.71 | 10.71 | 1 |
| 1739222820 | 10.736 | -0.1 | -0.90 | 10.736 | 10.736 | 10.736 | 9 |
| 1738963620 | 10.834 | 0.13 | 1.20 | 10.834 | 10.834 | 10.834 | 5 |
| 1738877220 | 10.706 | 0 | 0.00 | 10.706 | 10.706 | 10.706 | 0 |
| 1738790820 | 10.706 | 0.06 | 0.53 | 10.66 | 10.706 | 10.66 | 1495 |
| 1738704420 | 10.65 | 0.01 | 0.13 | 10.592 | 10.65 | 10.592 | 402 |
| 1738618020 | 10.635999 | -0.07 | -0.65 | 10.587999 | 10.635999 | 10.574 | 43 |
| 1738358820 | 10.706 | 0 | 0.00 | 10.706 | 10.706 | 10.706 | 0 |
| 1738272420 | 10.706 | -0.09 | -0.80 | 10.72 | 10.72 | 10.706 | 2 |
| 1738186020 | 10.792 | 0.07 | 0.69 | 10.818 | 10.818 | 10.792 | 84 |
| 1738099620 | 10.718 | -0.08 | -0.72 | 10.708 | 10.718 | 10.708 | 5 |
| 1738013220 | 10.796 | -0.04 | -0.33 | 10.796 | 10.796 | 10.796 | 28 |
| 1737754020 | 10.832 | 0.15 | 1.37 | 10.86 | 10.924 | 10.832 | 9 |
| 1737667620 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1737581220 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1737494820 | 10.686 | -0.01 | -0.13 | 10.686 | 10.686 | 10.686 | 31 |
| 1737408420 | 10.699999 | 0.12 | 1.15 | 10.656 | 10.699999 | 10.654 | 55 |
| 1737149220 | 10.577999 | 0.01 | 0.06 | 10.577999 | 10.577999 | 10.577999 | 3 |
| 1737062820 | 10.571999 | 0 | 0.00 | 10.571999 | 10.571999 | 10.571999 | 0 |
| 1736976420 | 10.571999 | 0.2 | 1.95 | 10.513999 | 10.571999 | 10.438 | 14 |
| 1736890020 | 10.369999 | -0.11 | -1.05 | 10.369999 | 10.369999 | 10.369999 | 1800 |
| 1736803620 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736544420 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736458020 | 10.48 | -0.19 | -1.76 | 10.48 | 10.48 | 10.48 | 1 |
| 1736371620 | 10.667999 | 0 | 0.00 | 10.667999 | 10.667999 | 10.667999 | 0 |
| 1736285220 | 10.667999 | 0.05 | 0.51 | 10.72 | 10.72 | 10.667999 | 1150 |
| 1736198820 | 10.614 | 0.16 | 1.51 | 10.614 | 10.614 | 10.614 | 10 |
| 1735939620 | 10.456 | 0 | 0.00 | 10.456 | 10.456 | 10.456 | 0 |
| 1735853220 | 10.456 | -0.18 | -1.66 | 10.526 | 10.526 | 10.456 | 15 |
| 1735594020 | 10.632 | 0.1 | 0.95 | 10.632 | 10.632 | 10.632 | 2 |
| 1735334820 | 10.532 | 0.17 | 1.66 | 10.532 | 10.532 | 10.532 | 1 |
| 1734989220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734730020 | 10.36 | -0.45 | -4.16 | 10.36 | 10.36 | 10.36 | 5 |
| 1734643620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734557220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734470820 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734384420 | 10.81 | 0.03 | 0.30 | 10.76 | 10.81 | 10.76 | 3609 |
| 1734125220 | 10.778 | 0 | 0.00 | 10.778 | 10.778 | 10.778 | 0 |
| 1734038820 | 10.778 | -0.04 | -0.37 | 10.778 | 10.778 | 10.778 | 1800 |
| 1733952420 | 10.818 | -0.04 | -0.39 | 10.818 | 10.818 | 10.818 | 1800 |
| 1733866020 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1733779620 | 10.86 | 0.03 | 0.26 | 10.86 | 10.86 | 10.86 | 41 |
| 1733520420 | 10.832 | 0 | 0.00 | 10.832 | 10.832 | 10.832 | 0 |
| 1733434020 | 10.832 | 0.05 | 0.45 | 10.832 | 10.832 | 10.832 | 14 |
| 1733347620 | 10.784 | 0.04 | 0.39 | 10.772 | 10.784 | 10.772 | 701 |
| 1733261220 | 10.742 | 0 | 0.00 | 10.742 | 10.742 | 10.742 | 0 |
| 1733174820 | 10.742 | 0.1 | 0.98 | 10.682 | 10.742 | 10.682 | 14 |
| 1732915620 | 10.638 | 0 | 0.00 | 10.638 | 10.638 | 10.638 | 0 |
| 1732829220 | 10.638 | 0 | 0.00 | 10.638 | 10.638 | 10.638 | 0 |
| 1732742820 | 10.638 | 0.15 | 1.41 | 10.638 | 10.638 | 10.638 | 1800 |
| 1732656420 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732570020 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732310820 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732224420 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732138020 | 10.49 | 0.1 | 0.92 | 10.49 | 10.49 | 10.49 | 5 |
| 1732051620 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1731965220 | 10.394 | -0.12 | -1.10 | 10.394 | 10.394 | 10.394 | 99 |
| 1731705960 | 10.51 | -0.11 | -1.00 | 10.51 | 10.51 | 10.51 | 9 |
| 1731619620 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1731533220 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
